Avalanche Historical Data

AVAX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $12.99
-0.11%
$3.91 billion $139.45 million
Dec 11, 2022 $13
-3.65%
$3.91 billion $109.6 million
Dec 10, 2022 $13.5
+0.27%
$4.06 billion $97.33 million
Dec 9, 2022 $13.46
+0.40%
$4.05 billion $192.5 million
Dec 8, 2022 $13.41
+1.00%
$4.03 billion $205.02 million
Dec 7, 2022 $13.27
-2.79%
$3.99 billion $220.08 million
Dec 6, 2022 $13.65
+0.34%
$4.11 billion $183.61 million
Dec 5, 2022 $13.61
-2.37%
$4.09 billion $420.19 million
Dec 4, 2022 $13.94
+3.76%
$4.19 billion $235.57 million
Dec 3, 2022 $13.43
-1.12%
$4.04 billion $250.48 million
Dec 2, 2022 $13.58
+5.33%
$4.08 billion $379.26 million
Dec 1, 2022 $12.9
-1.98%
$3.88 billion $273.87 million
Nov 30, 2022 $13.16
+5.40%
$3.96 billion $280.24 million
Nov 29, 2022 $12.48
+0.12%
$3.75 billion $270.73 million
Nov 28, 2022 $12.47
-3.66%
$3.75 billion $247.25 million
Nov 27, 2022 $12.94
+1.29%
$3.89 billion $178.09 million
Nov 26, 2022 $12.78
-0.37%
$3.84 billion $178.33 million
Nov 25, 2022 $12.82
-0.97%
$3.86 billion $152.79 million
Nov 24, 2022 $12.95
-0.73%
$3.89 billion $267.8 million
Nov 23, 2022 $13.04
+5.72%
$3.92 billion $197.56 million
Nov 22, 2022 $12.34
+4.10%
$3.71 billion $293.12 million
Nov 21, 2022 $11.85
-4.47%
$3.56 billion $290.23 million
Nov 20, 2022 $12.41
-3.76%
$3.73 billion $210.38 million
Nov 19, 2022 $12.89
-0.75%
$3.88 billion $147.23 million
Nov 18, 2022 $12.99
+0.78%
$3.9 billion $213.43 million
Nov 17, 2022 $12.89
-1.40%
$3.87 billion $163.09 million
Nov 16, 2022 $13.07
-3.07%
$3.93 billion $220.35 million
Nov 15, 2022 $13.49
+2.91%
$4.05 billion $240.73 million
Nov 14, 2022 $13.1
+0.41%
$3.93 billion $280.93 million
Nov 13, 2022 $13.05
-0.47%
$3.92 billion $189.33 million
Nov 12, 2022 $13.11
-6.59%
$3.93 billion $205.76 million
Nov 11, 2022 $14.03
-8.99%
$4.21 billion $345.07 million
Nov 10, 2022 $15.42
+19.75%
$4.62 billion $635.14 million
Nov 9, 2022 $12.88
-19.44%
$3.86 billion $1.51 billion
Nov 8, 2022 $15.99
-11.47%
$4.79 billion $1.1 billion
Nov 7, 2022 $18.07
-1.54%
$5.41 billion $410.71 million
Nov 6, 2022 $18.35
-6.50%
$5.49 billion $390.63 million
Nov 5, 2022 $19.63
+1.19%
$5.86 billion $544.1 million
Nov 4, 2022 $19.4
+7.42%
$5.8 billion $398.11 million
Nov 3, 2022 $18.06
+0.85%
$5.4 billion $329.95 million
Nov 2, 2022 $17.9
-3.86%
$5.34 billion $576.56 million
Nov 1, 2022 $18.62
-3.42%
$5.56 billion $618.94 million
Oct 31, 2022 $19.29
+5.69%
$5.76 billion $717.27 million
Oct 30, 2022 $18.25
-0.30%
$5.44 billion $301.65 million
Oct 29, 2022 $18.3
-0.28%
$5.46 billion $548.94 million
Oct 28, 2022 $18.35
+8.56%
$5.47 billion $752.97 million
Oct 27, 2022 $16.91
-0.74%
$5.03 billion $417.79 million
Oct 26, 2022 $17.03
+2.34%
$5.07 billion $363.18 million
Oct 25, 2022 $16.65
+5.54%
$4.95 billion $277.15 million
Oct 24, 2022 $15.77
-3.33%
$4.68 billion $163.93 million