Avalanche Historical Data

AVAX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $16.31
+3.89%
$4.84 billion $255.12 million
Oct 22, 2022 $15.7
+0.00%
$4.66 billion $329.9 million
Oct 21, 2022 $15.7
+3.57%
$4.66 billion $391.72 million
Oct 20, 2022 $15.16
+0.54%
$4.5 billion $303.04 million
Oct 19, 2022 $15.08
-5.03%
$4.47 billion $345.05 million
Oct 18, 2022 $15.88
-1.89%
$4.71 billion $210.76 million
Oct 17, 2022 $16.19
+2.69%
$4.8 billion $174.51 million
Oct 16, 2022 $15.77
+2.19%
$4.67 billion $144.79 million
Oct 15, 2022 $15.43
-1.65%
$4.57 billion $227.98 million
Oct 14, 2022 $15.69
+0.00%
$4.65 billion $241.21 million
Oct 13, 2022 $15.69
-1.71%
$4.65 billion $529.75 million
Oct 12, 2022 $15.96
+0.06%
$4.73 billion $142.74 million
Oct 11, 2022 $15.95
-1.72%
$4.72 billion $218.48 million
Oct 10, 2022 $16.23
-4.03%
$4.81 billion $198.92 million
Oct 9, 2022 $16.91
+0.67%
$5.01 billion $105.51 million
Oct 8, 2022 $16.8
-0.68%
$4.97 billion $122.75 million
Oct 7, 2022 $16.91
-0.79%
$5.01 billion $192.39 million
Oct 6, 2022 $17.05
-2.01%
$5.05 billion $299.79 million
Oct 5, 2022 $17.39
-0.34%
$5.15 billion $389.67 million
Oct 4, 2022 $17.45
+1.70%
$5.17 billion $201.75 million
Oct 3, 2022 $17.16
+3.72%
$5.08 billion $205.45 million
Oct 2, 2022 $16.54
-2.53%
$4.9 billion $251.98 million
Oct 1, 2022 $16.97
-1.42%
$5.02 billion $133.19 million
Sep 30, 2022 $17.22
-0.72%
$5.1 billion $268.08 million
Sep 29, 2022 $17.34
+0.36%
$5.13 billion $335.55 million
Sep 28, 2022 $17.28
-0.19%
$5.11 billion $272.5 million
Sep 27, 2022 $17.31
-1.48%
$5.12 billion $477.03 million
Sep 26, 2022 $17.57
+1.32%
$5.2 billion $285.87 million
Sep 25, 2022 $17.34
-1.57%
$5.13 billion $200.42 million
Sep 24, 2022 $17.62
-2.02%
$5.21 billion $158.13 million
Sep 23, 2022 $17.98
+1.59%
$5.32 billion $261.37 million
Sep 22, 2022 $17.7
+6.67%
$3.89 billion $266.32 million
Sep 21, 2022 $16.59
-0.47%
$-- $413.05 million
Sep 20, 2022 $16.67
-3.67%
$3.67 billion $447.51 million
Sep 19, 2022 $17.31
+3.45%
$3.81 billion $287.9 million
Sep 18, 2022 $16.73
-9.49%
$3.68 billion $417.39 million
Sep 17, 2022 $18.49
+2.35%
$4.07 billion $181.03 million
Sep 16, 2022 $18.06
-0.80%
$3.97 billion $575.54 million
Sep 15, 2022 $18.21
-4.88%
$4 billion $746.61 million
Sep 14, 2022 $19.14
+1.33%
$4.21 billion $414.45 million
Sep 13, 2022 $18.89
-11.67%
$4.15 billion $630.68 million
Sep 12, 2022 $21.39
+3.64%
$4.7 billion $751.52 million
Sep 11, 2022 $20.64
+0.70%
$4.54 billion $322.2 million
Sep 10, 2022 $20.49
+0.41%
$4.51 billion $430.1 million
Sep 9, 2022 $20.41
+6.65%
$4.49 billion $622.23 million
Sep 8, 2022 $19.14
+0.64%
$4.21 billion $275.12 million
Sep 7, 2022 $19.02
+4.28%
$4.18 billion $491.36 million
Sep 6, 2022 $18.24
-6.12%
$4.01 billion $1.17 billion
Sep 5, 2022 $19.43
+2.27%
$4.27 billion $315.08 million
Sep 4, 2022 $18.99
+0.54%
$4.18 billion $187.97 million