Avalanche Historical Data

AVAX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $18.89
+0.05%
$4.16 billion $168.17 million
Sep 2, 2022 $18.88
-2.22%
$4.15 billion $375.72 million
Sep 1, 2022 $19.31
+0.85%
$4.25 billion $382.94 million
Aug 31, 2022 $19.15
-1.21%
$4.21 billion $381.79 million
Aug 30, 2022 $19.38
+0.24%
$4.26 billion $544.78 million
Aug 29, 2022 $19.34
+4.45%
$4.25 billion $658.35 million
Aug 28, 2022 $18.51
-7.71%
$4.07 billion $334.68 million
Aug 27, 2022 $20.06
-2.84%
$4.41 billion $468.24 million
Aug 26, 2022 $20.64
-10.32%
$4.54 billion $534.69 million
Aug 25, 2022 $23.02
-0.03%
$5.06 billion $332.31 million
Aug 24, 2022 $23.03
-2.12%
$5.06 billion $312.98 million
Aug 23, 2022 $23.53
+4.34%
$5.17 billion $509.35 million
Aug 22, 2022 $22.55
-1.89%
$4.96 billion $430.12 million
Aug 21, 2022 $22.98
+2.99%
$5.05 billion $452.22 million
Aug 20, 2022 $22.32
-0.84%
$4.91 billion $502.98 million
Aug 19, 2022 $22.51
-7.20%
$4.95 billion $1.18 billion
Aug 18, 2022 $24.25
-5.15%
$5.33 billion $757.48 million
Aug 17, 2022 $25.57
-5.82%
$5.62 billion $449.18 million
Aug 16, 2022 $27.15
-2.71%
$5.97 billion $354.76 million
Aug 15, 2022 $27.9
-1.16%
$6.14 billion $416.19 million
Aug 14, 2022 $28.23
-3.18%
$6.21 billion $384.66 million
Aug 13, 2022 $29.16
-0.60%
$6.41 billion $422.27 million
Aug 12, 2022 $29.33
+2.73%
$6.45 billion $403.73 million
Aug 11, 2022 $28.55
-2.12%
$6.28 billion $629.08 million
Aug 10, 2022 $29.17
+6.33%
$6.42 billion $798.75 million
Aug 9, 2022 $27.43
-1.87%
$6.03 billion $866.81 million
Aug 8, 2022 $27.95
+0.16%
$6.15 billion $895.76 million
Aug 7, 2022 $27.91
+4.72%
$6.14 billion $633.16 million
Aug 6, 2022 $26.65
+6.77%
$5.86 billion $490.32 million
Aug 5, 2022 $24.96
+6.86%
$5.49 billion $415.4 million
Aug 4, 2022 $23.36
+1.27%
$5.14 billion $287.92 million
Aug 3, 2022 $23.06
+0.98%
$5.07 billion $407.03 million
Aug 2, 2022 $22.84
-3.36%
$5.02 billion $428.24 million
Aug 1, 2022 $23.63
-0.45%
$5.2 billion $478.41 million
Jul 31, 2022 $23.74
-1.97%
$5.22 billion $743.97 million
Jul 30, 2022 $24.22
-1.35%
$5.33 billion $858.05 million
Jul 29, 2022 $24.55
+1.31%
$5.4 billion $708.81 million
Jul 28, 2022 $24.23
+3.53%
$5.33 billion $784.78 million
Jul 27, 2022 $23.4
+12.96%
$5.15 billion $607.39 million
Jul 26, 2022 $20.72
-0.99%
$4.56 billion $222.65 million
Jul 25, 2022 $20.93
-12.13%
$4.6 billion $317.08 million
Jul 24, 2022 $23.82
+0.87%
$5.24 billion $215.17 million
Jul 23, 2022 $23.61
-0.28%
$5.19 billion $263.39 million
Jul 22, 2022 $23.68
-5.33%
$5.21 billion $240.02 million
Jul 21, 2022 $25.01
+6.08%
$5.5 billion $644.11 million
Jul 20, 2022 $23.58
-4.67%
$5.19 billion $823.84 million
Jul 19, 2022 $24.73
+2.48%
$5.44 billion $897.2 million
Jul 18, 2022 $24.13
+17.09%
$5.31 billion $929.58 million
Jul 17, 2022 $20.61
-2.90%
$4.53 billion $520.57 million
Jul 16, 2022 $21.23
+9.66%
$4.67 billion $727.43 million