Avalanche Historical Data

AVAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $9.68
+0.60%
$4.18 billion $169.33 million
Mar 24, 2026 $9.62
+0.64%
$4.15 billion $173.31 million
Mar 23, 2026 $9.56
+5.94%
$4.13 billion $289.32 million
Mar 22, 2026 $9.02
-2.14%
$3.9 billion $167.53 million
Mar 21, 2026 $9.22
-3.62%
$3.98 billion $119.64 million
Mar 20, 2026 $9.57
+0.97%
$4.14 billion $176.63 million
Mar 19, 2026 $9.48
-2.15%
$4.09 billion $177.16 million
Mar 18, 2026 $9.68
-5.06%
$4.18 billion $307.53 million
Mar 17, 2026 $10.2
-2.71%
$4.4 billion $263.43 million
Mar 16, 2026 $10.48
+5.41%
$4.53 billion $407.11 million
Mar 15, 2026 $9.95
+2.25%
$4.29 billion $168.55 million
Mar 14, 2026 $9.72
+0.04%
$4.2 billion $126.72 million
Mar 13, 2026 $9.72
+0.48%
$4.2 billion $390.09 million
Mar 12, 2026 $9.67
+1.32%
$4.18 billion $177.86 million
Mar 11, 2026 $9.55
+0.19%
$4.13 billion $201.65 million
Mar 10, 2026 $9.53
+2.92%
$4.12 billion $305.52 million
Mar 9, 2026 $9.26
+5.04%
$4 billion $268.78 million
Mar 8, 2026 $8.82
-1.00%
$3.81 billion $144.71 million
Mar 7, 2026 $8.91
-1.20%
$3.85 billion $117.95 million
Mar 6, 2026 $9.02
-3.89%
$3.89 billion $227.8 million
Mar 5, 2026 $9.38
-1.27%
$4.05 billion $182.84 million
Mar 4, 2026 $9.5
+3.56%
$4.1 billion $382.22 million
Mar 3, 2026 $9.18
+0.06%
$3.96 billion $235.82 million
Mar 2, 2026 $9.17
+1.62%
$3.96 billion $283.12 million
Mar 1, 2026 $9.03
-1.46%
$3.9 billion $283.38 million
Feb 28, 2026 $9.16
+2.23%
$3.95 billion $336.66 million
Feb 27, 2026 $8.96
-3.64%
$3.87 billion $254.42 million
Feb 26, 2026 $9.3
-2.18%
$4.01 billion $226.07 million
Feb 25, 2026 $9.5
+14.59%
$4.1 billion $527.23 million
Feb 24, 2026 $8.29
-0.77%
$3.58 billion $159.32 million
Feb 23, 2026 $8.36
-5.86%
$3.61 billion $247.67 million
Feb 22, 2026 $8.88
-2.68%
$3.83 billion $136.44 million
Feb 21, 2026 $9.12
-0.51%
$3.94 billion $133.04 million
Feb 20, 2026 $9.17
+3.03%
$3.96 billion $224.75 million
Feb 19, 2026 $8.9
+0.49%
$3.84 billion $164.46 million
Feb 18, 2026 $8.86
-3.10%
$3.82 billion $151.72 million
Feb 17, 2026 $9.14
-1.31%
$3.95 billion $135.73 million
Feb 16, 2026 $9.26
-0.29%
$4 billion $158.81 million
Feb 15, 2026 $9.29
-3.15%
$4.01 billion $200.96 million
Feb 14, 2026 $9.59
+4.87%
$4.14 billion $179.4 million
Feb 13, 2026 $9.14
+2.76%
$3.95 billion $165.03 million
Feb 12, 2026 $8.9
+3.10%
$3.84 billion $178.92 million
Feb 11, 2026 $8.63
-1.31%
$3.73 billion $214.06 million
Feb 10, 2026 $8.75
-3.36%
$3.78 billion $150.71 million
Feb 9, 2026 $9.05
-0.32%
$3.91 billion $168.54 million
Feb 8, 2026 $9.08
-1.60%
$3.92 billion $149.23 million
Feb 7, 2026 $9.23
-0.49%
$3.98 billion $288.59 million
Feb 6, 2026 $9.28
+11.86%
$4 billion $488.42 million
Feb 5, 2026 $8.29
-14.68%
$3.58 billion $647.89 million
Feb 4, 2026 $9.72
-1.98%
$4.2 billion $302.19 million