Avalanche Historical Data

AVAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 12.1
-4.99%
$ 5.21 billion $ 292.2 million
Jan 19, 2026 $ 12.73
-2.01%
$ 5.48 billion $ 351.43 million
Jan 18, 2026 $ 12.99
-5.42%
$ 5.6 billion $ 194.02 million
Jan 17, 2026 $ 13.74
+1.10%
$ 5.92 billion $ 151.58 million
Jan 16, 2026 $ 13.59
-1.70%
$ 5.86 billion $ 273.35 million
Jan 15, 2026 $ 13.82
-5.40%
$ 5.95 billion $ 260.67 million
Jan 14, 2026 $ 14.61
-0.91%
$ 6.29 billion $ 306.27 million
Jan 13, 2026 $ 14.75
+9.05%
$ 6.35 billion $ 438.19 million
Jan 12, 2026 $ 13.52
-1.23%
$ 5.82 billion $ 451.15 million
Jan 11, 2026 $ 13.69
-0.31%
$ 5.89 billion $ 148.99 million
Jan 10, 2026 $ 13.73
-0.36%
$ 5.91 billion $ 105.38 million
Jan 9, 2026 $ 13.78
-0.71%
$ 5.93 billion $ 240.67 million
Jan 8, 2026 $ 13.88
-1.70%
$ 5.97 billion $ 243.57 million
Jan 7, 2026 $ 14.12
-3.24%
$ 6.08 billion $ 300.74 million
Jan 6, 2026 $ 14.6
+0.98%
$ 6.28 billion $ 417.82 million
Jan 5, 2026 $ 14.46
+1.55%
$ 6.22 billion $ 386.2 million
Jan 4, 2026 $ 14.23
+1.78%
$ 6.12 billion $ 267.31 million
Jan 3, 2026 $ 13.99
+1.29%
$ 6.02 billion $ 312.33 million
Jan 2, 2026 $ 13.81
+1.77%
$ 5.94 billion $ 362.04 million
Jan 1, 2026 $ 13.57
+10.21%
$ 5.83 billion $ 362.72 million
Dec 31, 2025 $ 12.34
-1.88%
$ 5.29 billion $ 194.35 million
Dec 30, 2025 $ 12.57
+1.62%
$ 5.4 billion $ 188.86 million
Dec 29, 2025 $ 12.44
-1.59%
$ 5.32 billion $ 320.57 million
Dec 28, 2025 $ 12.63
-0.50%
$ 5.43 billion $ 178.58 million
Dec 27, 2025 $ 12.58
+1.88%
$ 5.45 billion $ 131.72 million
Dec 26, 2025 $ 12.35
+2.14%
$ 5.3 billion $ 230.71 million
Dec 25, 2025 $ 12.32
+1.77%
$ 5.19 billion $ 198.7 million
Dec 24, 2025 $ 12.12
-0.52%
$ 5.2 billion $ 168.75 million
Dec 23, 2025 $ 12.18
-1.90%
$ 5.23 billion $ 269.76 million
Dec 22, 2025 $ 12.41
+2.19%
$ 5.33 billion $ 270.27 million
Dec 21, 2025 $ 12.12
-0.75%
$ 5.21 billion $ 145.97 million
Dec 20, 2025 $ 12.17
-0.65%
$ 5.25 billion $ 116.5 million
Dec 19, 2025 $ 12.3
+7.49%
$ 5.26 billion $ 331.43 million
Dec 18, 2025 $ 11.48
-3.12%
$ 4.91 billion $ 350.97 million
Dec 17, 2025 $ 11.89
-3.72%
$ 5.09 billion $ 324.57 million
Dec 16, 2025 $ 12.32
-0.22%
$ 5.3 billion $ 295.89 million
Dec 15, 2025 $ 12.35
-4.09%
$ 5.3 billion $ 322.99 million
Dec 14, 2025 $ 12.88
-3.70%
$ 5.53 billion $ 166.86 million
Dec 13, 2025 $ 13.38
+2.10%
$ 5.75 billion $ 175.37 million
Dec 12, 2025 $ 13.1
-2.34%
$ 5.63 billion $ 264.82 million
Dec 11, 2025 $ 13.42
-4.98%
$ 5.76 billion $ 383.29 million
Dec 10, 2025 $ 14.12
-3.29%
$ 6.06 billion $ 349.66 million
Dec 9, 2025 $ 14.6
+7.00%
$ 6.27 billion $ 346.75 million
Dec 8, 2025 $ 13.65
+1.20%
$ 5.86 billion $ 214.94 million
Dec 7, 2025 $ 13.49
+0.57%
$ 5.77 billion $ 258.13 million
Dec 6, 2025 $ 13.41
+1.47%
$ 5.76 billion $ 205.51 million
Dec 5, 2025 $ 13.22
-8.23%
$ 5.67 billion $ 353.25 million
Dec 4, 2025 $ 14.4
-2.61%
$ 6.18 billion $ 311.71 million
Dec 3, 2025 $ 14.79
+8.48%
$ 6.35 billion $ 492.83 million
Dec 2, 2025 $ 13.63
+6.78%
$ 5.85 billion $ 398.77 million