Avalanche Historical Data

AVAX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $19.36
-1.93%
$4.26 billion $459.5 million
Jul 14, 2022 $19.74
+4.86%
$4.34 billion $564.87 million
Jul 13, 2022 $18.82
+12.48%
$4.14 billion $776.86 million
Jul 12, 2022 $16.73
-3.55%
$3.68 billion $205.5 million
Jul 11, 2022 $17.35
-9.42%
$3.82 billion $377.81 million
Jul 10, 2022 $19.15
-3.76%
$4.21 billion $409.46 million
Jul 9, 2022 $19.9
+0.80%
$4.38 billion $235.35 million
Jul 8, 2022 $19.74
-2.34%
$4.34 billion $539.43 million
Jul 7, 2022 $20.22
+5.39%
$4.45 billion $474.5 million
Jul 6, 2022 $19.18
+6.03%
$4.22 billion $614.66 million
Jul 5, 2022 $18.09
+0.69%
$3.98 billion $564.81 million
Jul 4, 2022 $17.97
+7.65%
$3.95 billion $448.46 million
Jul 3, 2022 $16.69
+1.96%
$3.67 billion $256 million
Jul 2, 2022 $16.37
+1.43%
$3.6 billion $241.23 million
Jul 1, 2022 $16.14
-4.78%
$3.55 billion $545.12 million
Jun 30, 2022 $16.95
-4.25%
$3.73 billion $489.73 million
Jun 29, 2022 $17.7
-2.53%
$3.89 billion $495.39 million
Jun 28, 2022 $18.16
-6.13%
$3.99 billion $513.06 million
Jun 27, 2022 $19.35
-2.27%
$4.26 billion $448 million
Jun 26, 2022 $19.8
-7.58%
$4.35 billion $405.96 million
Jun 25, 2022 $21.42
+4.16%
$4.71 billion $493.82 million
Jun 24, 2022 $20.56
+12.02%
$4.52 billion $673.29 million
Jun 23, 2022 $18.36
+14.03%
$4.04 billion $528.25 million
Jun 22, 2022 $16.1
-4.88%
$3.54 billion $402.97 million
Jun 21, 2022 $16.93
-1.50%
$3.72 billion $496.28 million
Jun 20, 2022 $17.18
+5.90%
$3.78 billion $602.05 million
Jun 19, 2022 $16.23
+9.21%
$3.57 billion $518.27 million
Jun 18, 2022 $14.86
-7.21%
$3.27 billion $494.05 million
Jun 17, 2022 $16.01
+1.43%
$3.52 billion $399.41 million
Jun 16, 2022 $15.79
-13.54%
$3.47 billion $677.58 million
Jun 15, 2022 $18.26
+10.14%
$4.02 billion $1 billion
Jun 14, 2022 $16.55
+3.18%
$3.64 billion $927.3 million
Jun 13, 2022 $16.04
-7.54%
$3.53 billion $1.43 billion
Jun 12, 2022 $17.34
-12.69%
$3.81 billion $800.26 million
Jun 11, 2022 $19.86
-10.07%
$4.37 billion $517.36 million
Jun 10, 2022 $22.09
-9.64%
$4.86 billion $521.36 million
Jun 9, 2022 $24.44
-0.42%
$5.38 billion $655.5 million
Jun 8, 2022 $24.55
-0.30%
$5.4 billion $541.28 million
Jun 7, 2022 $24.62
-5.44%
$5.41 billion $858.3 million
Jun 6, 2022 $26.03
+7.44%
$5.73 billion $831.52 million
Jun 5, 2022 $24.23
-1.55%
$5.33 billion $425.33 million
Jun 4, 2022 $24.61
+6.78%
$5.41 billion $397.13 million
Jun 3, 2022 $23.05
-6.78%
$5.07 billion $496.73 million
Jun 2, 2022 $24.73
+3.94%
$5.44 billion $679.94 million
Jun 1, 2022 $23.79
-10.06%
$5.23 billion $626.95 million
May 31, 2022 $26.45
-4.70%
$5.82 billion $793.86 million
May 30, 2022 $27.76
+5.99%
$6.1 billion $862.77 million
May 29, 2022 $26.19
+5.33%
$5.76 billion $565.88 million
May 28, 2022 $24.86
+10.41%
$5.47 billion $619.33 million
May 27, 2022 $22.52
-4.35%
$4.95 billion $871.27 million