Avalanche Historical Data

AVAX Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $23.54
-13.77%
$5.18 billion $886.46 million
May 25, 2022 $27.3
-6.10%
$6 billion $507.66 million
May 24, 2022 $29.08
-0.11%
$6.39 billion $604.83 million
May 23, 2022 $29.11
-8.59%
$6.4 billion $712.88 million
May 22, 2022 $31.84
+6.35%
$7 billion $577.05 million
May 21, 2022 $29.94
+3.51%
$6.59 billion $380.03 million
May 20, 2022 $28.93
-5.03%
$6.36 billion $740.28 million
May 19, 2022 $30.46
+2.90%
$6.7 billion $712.95 million
May 18, 2022 $29.6
-14.12%
$6.51 billion $552.83 million
May 17, 2022 $34.47
+5.66%
$7.58 billion $556.97 million
May 16, 2022 $32.62
-11.17%
$7.17 billion $743.03 million
May 15, 2022 $36.72
+7.36%
$8.08 billion $641.47 million
May 14, 2022 $34.21
+5.73%
$7.52 billion $621.29 million
May 13, 2022 $32.35
+6.58%
$7.12 billion $1.15 billion
May 12, 2022 $30.36
-2.13%
$6.68 billion $1.5 billion
May 11, 2022 $31.02
-30.43%
$6.82 billion $2.2 billion
May 10, 2022 $44.59
+6.54%
$9.81 billion $1.4 billion
May 9, 2022 $41.92
-19.09%
$9.22 billion $1.34 billion
May 8, 2022 $51.81
-6.41%
$11.4 billion $862.54 million
May 7, 2022 $55.36
-3.23%
$12.18 billion $602.9 million
May 6, 2022 $57.21
-3.17%
$12.58 billion $812.87 million
May 5, 2022 $59.08
-11.96%
$12.99 billion $1.34 billion
May 4, 2022 $67.1
+12.45%
$14.76 billion $795.02 million
May 3, 2022 $59.67
-1.42%
$13.12 billion $563.5 million
May 2, 2022 $60.52
+2.62%
$13.31 billion $7.74 billion
May 1, 2022 $58.98
+2.99%
$12.97 billion $878.87 million
Apr 30, 2022 $57.27
-9.64%
$12.6 billion $785.84 million
Apr 29, 2022 $63.38
-5.85%
$13.94 billion $536.71 million
Apr 28, 2022 $67.32
-3.65%
$14.81 billion $504.89 million
Apr 27, 2022 $69.87
+1.70%
$15.37 billion $431.77 million
Apr 26, 2022 $68.7
-5.69%
$15.11 billion $501.09 million
Apr 25, 2022 $72.84
+1.81%
$16.02 billion $689.59 million
Apr 24, 2022 $71.55
-1.82%
$15.74 billion $254.38 million
Apr 23, 2022 $72.87
-1.91%
$16.03 billion $300.11 million
Apr 22, 2022 $74.29
-1.27%
$16.34 billion $510.28 million
Apr 21, 2022 $75.24
-4.00%
$16.55 billion $554.3 million
Apr 20, 2022 $78.38
-2.59%
$17.24 billion $596.78 million
Apr 19, 2022 $80.47
+3.26%
$17.7 billion $551.91 million
Apr 18, 2022 $77.92
+2.82%
$17.14 billion $652.56 million
Apr 17, 2022 $75.78
-2.97%
$16.67 billion $279.06 million
Apr 16, 2022 $78.11
+0.55%
$17.18 billion $261.33 million
Apr 15, 2022 $77.69
+0.97%
$17.09 billion $519.44 million
Apr 14, 2022 $76.93
-4.04%
$16.92 billion $656.58 million
Apr 13, 2022 $80.15
+4.85%
$17.63 billion $653.81 million
Apr 12, 2022 $76.47
+3.09%
$16.82 billion $801.26 million
Apr 11, 2022 $74.16
-8.91%
$16.31 billion $1.04 billion
Apr 10, 2022 $81.5
-3.79%
$17.93 billion $427.92 million
Apr 9, 2022 $84.71
+0.97%
$18.63 billion $531.16 million
Apr 8, 2022 $83.9
-4.54%
$18.45 billion $1.33 billion
Apr 7, 2022 $87.97
+5.75%
$19.35 billion $1.3 billion