Avalanche Historical Data

AVAX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $83.18
-8.68%
$18.29 billion $1.59 billion
Apr 5, 2022 $91.1
-4.92%
$20.04 billion $1.01 billion
Apr 4, 2022 $95.8
-2.44%
$21.07 billion $1.04 billion
Apr 3, 2022 $98.19
+2.18%
$21.59 billion $1.18 billion
Apr 2, 2022 $96.11
-0.63%
$21.14 billion $1.35 billion
Apr 1, 2022 $96.69
-0.40%
$21.27 billion $1.44 billion
Mar 31, 2022 $97.08
+1.64%
$21.35 billion $1.91 billion
Mar 30, 2022 $95.6
+2.93%
$21.02 billion $1.5 billion
Mar 29, 2022 $92.89
+3.77%
$20.43 billion $1.37 billion
Mar 28, 2022 $89.47
-0.51%
$19.68 billion $1.53 billion
Mar 27, 2022 $89.93
+4.57%
$19.78 billion $628.33 million
Mar 26, 2022 $86
+2.80%
$18.91 billion $551.34 million
Mar 25, 2022 $83.66
-4.45%
$18.4 billion $993.74 million
Mar 24, 2022 $87.56
+1.61%
$19.26 billion $1.13 billion
Mar 23, 2022 $86.18
+2.56%
$18.95 billion $1.07 billion
Mar 22, 2022 $84.03
-2.72%
$18.48 billion $1.3 billion
Mar 21, 2022 $86.41
+2.00%
$19 billion $1.49 billion
Mar 20, 2022 $84.7
-5.52%
$18.63 billion $933.85 million
Mar 19, 2022 $89.65
+4.60%
$19.72 billion $1.17 billion
Mar 18, 2022 $85.73
+7.90%
$18.86 billion $1.18 billion
Mar 17, 2022 $79.5
+7.26%
$17.48 billion $1.09 billion
Mar 16, 2022 $74.11
+6.15%
$16.3 billion $736.21 million
Mar 15, 2022 $69.81
+1.23%
$15.35 billion $636.2 million
Mar 14, 2022 $68.95
+1.32%
$15.16 billion $823.03 million
Mar 13, 2022 $68.05
-4.11%
$14.97 billion $414.87 million
Mar 12, 2022 $70.97
-0.33%
$15.61 billion $377.07 million
Mar 11, 2022 $71.18
-3.82%
$15.65 billion $939.7 million
Mar 10, 2022 $74.02
-4.67%
$16.28 billion $741.22 million
Mar 9, 2022 $77.65
+6.37%
$17.08 billion $1.04 billion
Mar 8, 2022 $72.97
+1.53%
$16.05 billion $854.66 million
Mar 7, 2022 $71.87
-0.88%
$15.81 billion $736.48 million
Mar 6, 2022 $72.53
-5.52%
$15.95 billion $595.94 million
Mar 5, 2022 $76.78
+1.39%
$16.89 billion $626.98 million
Mar 4, 2022 $75.72
-3.72%
$16.65 billion $1.18 billion
Mar 3, 2022 $78.65
-5.66%
$17.3 billion $942.38 million
Mar 2, 2022 $83.36
-3.98%
$18.33 billion $990.22 million
Mar 1, 2022 $86.81
+2.70%
$19.09 billion $1.36 billion
Feb 28, 2022 $84.51
+12.67%
$18.59 billion $1.16 billion
Feb 27, 2022 $74.97
-8.43%
$16.49 billion $950.45 million
Feb 26, 2022 $81.86
+1.05%
$18 billion $888 million
Feb 25, 2022 $80.96
+5.66%
$17.81 billion $1.18 billion
Feb 24, 2022 $76.62
+4.35%
$16.85 billion $2.12 billion
Feb 23, 2022 $73.48
-1.44%
$16.16 billion $1.22 billion
Feb 22, 2022 $74.54
+6.37%
$16.39 billion $950.48 million
Feb 21, 2022 $70.02
-9.36%
$15.4 billion $1.18 billion
Feb 20, 2022 $77.28
-9.29%
$17 billion $741.51 million
Feb 19, 2022 $85.2
+1.67%
$18.74 billion $622.14 million
Feb 18, 2022 $83.83
-5.16%
$18.44 billion $919.57 million
Feb 17, 2022 $88.38
-7.20%
$19.44 billion $1.3 billion
Feb 16, 2022 $95.24
+2.62%
$20.95 billion $1.23 billion