Avalanche Historical Data

AVAX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $92.79
+13.10%
$20.41 billion $896.61 million
Feb 14, 2022 $82.05
+5.12%
$18.04 billion $624.53 million
Feb 13, 2022 $78.1
-3.81%
$17.18 billion $510.41 million
Feb 12, 2022 $81.2
-0.65%
$17.86 billion $797.61 million
Feb 11, 2022 $81.7
-10.41%
$17.97 billion $958.01 million
Feb 10, 2022 $91.15
+1.11%
$20.05 billion $1.14 billion
Feb 9, 2022 $90.14
+4.26%
$19.83 billion $886.27 million
Feb 8, 2022 $86.48
+3.99%
$19.02 billion $1.78 billion
Feb 7, 2022 $83.22
+5.42%
$18.3 billion $792.37 million
Feb 6, 2022 $78.87
+2.06%
$17.35 billion $437.41 million
Feb 5, 2022 $77.27
-0.42%
$17 billion $717.41 million
Feb 4, 2022 $77.59
+13.71%
$17.06 billion $840.63 million
Feb 3, 2022 $68.23
+0.54%
$15.01 billion $619.79 million
Feb 2, 2022 $67.86
-7.49%
$14.92 billion $791.94 million
Feb 1, 2022 $73.36
+4.80%
$16.13 billion $748.51 million
Jan 31, 2022 $70
+2.99%
$15.4 billion $616.4 million
Jan 30, 2022 $67.97
-5.68%
$14.95 billion $472.38 million
Jan 29, 2022 $72.09
+7.44%
$15.86 billion $605.96 million
Jan 28, 2022 $67.1
+3.86%
$14.76 billion $585.12 million
Jan 27, 2022 $64.61
-2.01%
$14.21 billion $804.68 million
Jan 26, 2022 $65.97
-2.87%
$14.51 billion $1.05 billion
Jan 25, 2022 $67.91
+7.89%
$14.94 billion $880.79 million
Jan 24, 2022 $62.95
-2.87%
$13.84 billion $1.03 billion
Jan 23, 2022 $64.79
+8.37%
$14.25 billion $895.11 million
Jan 22, 2022 $59.76
-9.53%
$13.14 billion $1.36 billion
Jan 21, 2022 $66.05
-16.67%
$14.53 billion $1.13 billion
Jan 20, 2022 $79.24
-4.31%
$17.43 billion $495.86 million
Jan 19, 2022 $82.81
-3.79%
$18.21 billion $495.19 million
Jan 18, 2022 $86.06
-0.85%
$18.93 billion $465.67 million
Jan 17, 2022 $86.8
-6.00%
$19.09 billion $561.29 million
Jan 16, 2022 $92.34
-1.03%
$20.31 billion $441.34 million
Jan 15, 2022 $93.3
+3.23%
$20.52 billion $432.99 million
Jan 14, 2022 $90.39
+1.00%
$19.88 billion $550.31 million
Jan 13, 2022 $89.49
-6.78%
$19.68 billion $673.1 million
Jan 12, 2022 $96
+7.22%
$21.11 billion $803.88 million
Jan 11, 2022 $89.55
+5.91%
$19.69 billion $533.77 million
Jan 10, 2022 $84.55
-5.34%
$18.6 billion $886.19 million
Jan 9, 2022 $89.32
+6.29%
$19.65 billion $746.17 million
Jan 8, 2022 $84.04
-2.99%
$18.48 billion $886.88 million
Jan 7, 2022 $86.63
-9.07%
$19.05 billion $1.02 billion
Jan 6, 2022 $95.27
-2.65%
$20.95 billion $780 million
Jan 5, 2022 $97.85
-5.27%
$21.52 billion $1.1 billion
Jan 4, 2022 $103.3
-4.46%
$22.72 billion $789.42 million
Jan 3, 2022 $108.12
-4.46%
$23.78 billion $728.92 million
Jan 2, 2022 $113.17
-0.98%
$24.89 billion $656.61 million
Jan 1, 2022 $114.3
+4.45%
$25.14 billion $650.08 million
Dec 31, 2021 $109.42
+7.53%
$24.07 billion $1.13 billion
Dec 30, 2021 $101.76
-1.34%
$22.38 billion $862.42 million
Dec 29, 2021 $103.14
-3.71%
$22.68 billion $955.38 million
Dec 28, 2021 $107.12
-5.86%
$23.56 billion $1.29 billion