Avalanche Historical Data

AVAX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $107.12
-5.86%
$23.56 billion $1.29 billion
Dec 27, 2021 $113.78
-1.27%
$25.02 billion $806.08 million
Dec 26, 2021 $115.25
-0.04%
$25.35 billion $822.29 million
Dec 25, 2021 $115.29
+0.41%
$25.36 billion $748.44 million
Dec 24, 2021 $114.82
-5.40%
$25.25 billion $948.42 million
Dec 23, 2021 $121.38
+4.21%
$26.7 billion $1.1 billion
Dec 22, 2021 $116.48
-5.57%
$25.62 billion $1.21 billion
Dec 21, 2021 $123.35
+8.64%
$27.13 billion $1.46 billion
Dec 20, 2021 $113.54
+5.56%
$24.97 billion $1.69 billion
Dec 19, 2021 $107.56
-7.26%
$23.66 billion $848.74 million
Dec 18, 2021 $115.98
+4.30%
$25.51 billion $1.38 billion
Dec 17, 2021 $111.21
+12.72%
$24.46 billion $2.27 billion
Dec 16, 2021 $98.58
-2.64%
$21.68 billion $1.76 billion
Dec 15, 2021 $101.25
+15.97%
$22.27 billion $2.1 billion
Dec 14, 2021 $87.31
+10.21%
$19.2 billion $962.51 million
Dec 13, 2021 $79.22
-10.15%
$17.42 billion $1.07 billion
Dec 12, 2021 $88.17
+2.09%
$19.39 billion $522.97 million
Dec 11, 2021 $86.37
+6.99%
$19 billion $711.79 million
Dec 10, 2021 $80.73
-5.79%
$17.75 billion $921.13 million
Dec 9, 2021 $85.69
-8.02%
$18.85 billion $812.95 million
Dec 8, 2021 $93.16
+3.80%
$20.49 billion $649.46 million
Dec 7, 2021 $89.75
-3.84%
$19.74 billion $849.65 million
Dec 6, 2021 $93.33
+8.56%
$20.53 billion $1.33 billion
Dec 5, 2021 $85.97
-7.38%
$18.91 billion $967.7 million
Dec 4, 2021 $92.81
-14.38%
$20.41 billion $1.67 billion
Dec 3, 2021 $108.4
+0.80%
$23.84 billion $1.04 billion
Dec 2, 2021 $107.57
-10.15%
$23.66 billion $886.59 million
Dec 1, 2021 $119.73
-0.71%
$26.33 billion $1.09 billion
Nov 30, 2021 $120.58
+0.48%
$26.52 billion $1.31 billion
Nov 29, 2021 $120
+8.55%
$26.39 billion $911.13 million
Nov 28, 2021 $110.55
-2.35%
$24.31 billion $1.13 billion
Nov 27, 2021 $113.2
+8.88%
$24.9 billion $912.97 million
Nov 26, 2021 $103.97
-12.78%
$22.87 billion $1.41 billion
Nov 25, 2021 $119.2
+3.35%
$26.22 billion $1.67 billion
Nov 24, 2021 $115.32
-7.29%
$25.36 billion $1.47 billion
Nov 23, 2021 $124.38
-7.73%
$27.36 billion $1.47 billion
Nov 22, 2021 $134.79
+4.76%
$29.65 billion $2.48 billion
Nov 21, 2021 $128.66
+2.37%
$28.3 billion $2.71 billion
Nov 20, 2021 $125.68
+12.16%
$27.64 billion $1.72 billion
Nov 19, 2021 $112.05
+11.80%
$24.64 billion $1.2 billion
Nov 18, 2021 $100.22
-7.10%
$22.04 billion $1.55 billion
Nov 17, 2021 $107.88
+9.89%
$23.73 billion $1.84 billion
Nov 16, 2021 $98.17
+4.73%
$21.59 billion $1.45 billion
Nov 15, 2021 $93.74
-1.73%
$20.62 billion $987.17 million
Nov 14, 2021 $95.39
-1.90%
$20.98 billion $929.59 million
Nov 13, 2021 $97.23
+14.58%
$21.38 billion $861.78 million
Nov 12, 2021 $84.86
-3.45%
$18.66 billion $525.61 million
Nov 11, 2021 $87.89
+3.01%
$19.33 billion $525.65 million
Nov 10, 2021 $85.32
-3.60%
$18.77 billion $1.11 billion
Nov 9, 2021 $88.51
-2.96%
$19.47 billion $725.24 million