Avalanche Historical Data

AVAX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $91.21
+4.04%
$20.06 billion $1.85 billion
Nov 7, 2021 $87.67
+11.66%
$19.28 billion $1.23 billion
Nov 6, 2021 $78.51
+5.71%
$17.27 billion $454.4 million
Nov 5, 2021 $74.27
-6.43%
$16.34 billion $572.83 million
Nov 4, 2021 $79.37
+5.10%
$17.46 billion $1.06 billion
Nov 3, 2021 $75.52
+11.74%
$16.61 billion $997.08 million
Nov 2, 2021 $67.61
+4.05%
$14.87 billion $392.07 million
Nov 1, 2021 $64.98
+1.06%
$14.29 billion $507.47 million
Oct 31, 2021 $64.3
+3.12%
$14.14 billion $346.03 million
Oct 30, 2021 $62.35
-3.77%
$13.71 billion $312.42 million
Oct 29, 2021 $64.79
+0.61%
$14.25 billion $358.68 million
Oct 28, 2021 $64.4
+4.61%
$14.16 billion $534.26 million
Oct 27, 2021 $61.56
-10.65%
$13.54 billion $879.71 million
Oct 26, 2021 $68.9
-1.10%
$15.15 billion $855.29 million
Oct 25, 2021 $69.67
+7.96%
$15.32 billion $493.75 million
Oct 24, 2021 $64.56
-1.29%
$14.2 billion $465.26 million
Oct 23, 2021 $65.4
-0.16%
$14.38 billion $628.59 million
Oct 22, 2021 $65.51
+6.68%
$14.41 billion $1.12 billion
Oct 21, 2021 $61.41
+3.12%
$13.51 billion $748.1 million
Oct 20, 2021 $59.55
+4.78%
$13.1 billion $502.62 million
Oct 19, 2021 $56.83
+2.32%
$12.5 billion $328.52 million
Oct 18, 2021 $55.55
-0.94%
$12.22 billion $272.04 million
Oct 17, 2021 $56.08
-2.43%
$12.33 billion $353.95 million
Oct 16, 2021 $57.47
+2.12%
$12.64 billion $655.12 million
Oct 15, 2021 $56.28
+0.36%
$12.38 billion $503.76 million
Oct 14, 2021 $56.08
+1.70%
$12.33 billion $469.58 million
Oct 13, 2021 $55.14
+1.38%
$12.13 billion $600.96 million
Oct 12, 2021 $54.39
-1.65%
$11.96 billion $629.47 million
Oct 11, 2021 $55.3
-2.19%
$12.16 billion $550.81 million
Oct 10, 2021 $56.54
-6.65%
$12.44 billion $421.99 million
Oct 9, 2021 $60.57
+0.13%
$13.32 billion $338.76 million
Oct 8, 2021 $60.49
-1.49%
$13.3 billion $734.22 million
Oct 7, 2021 $61.4
+2.26%
$13.5 billion $801.95 million
Oct 6, 2021 $60.05
-7.12%
$13.21 billion $877.58 million
Oct 5, 2021 $64.65
-0.95%
$14.22 billion $707.68 million
Oct 4, 2021 $65.28
-4.81%
$14.36 billion $843.94 million
Oct 3, 2021 $68.57
-0.79%
$15.08 billion $869.67 million
Oct 2, 2021 $69.12
+2.43%
$15.2 billion $1.18 billion
Oct 1, 2021 $67.48
+1.25%
$14.84 billion $1.22 billion
Sep 30, 2021 $66.65
+1.76%
$14.66 billion $970.53 million
Sep 29, 2021 $65.49
+6.48%
$14.4 billion $1.2 billion
Sep 28, 2021 $61.51
-7.44%
$13.53 billion $889.68 million
Sep 27, 2021 $66.45
-0.56%
$14.62 billion $1.09 billion
Sep 26, 2021 $66.83
-2.27%
$14.7 billion $1.14 billion
Sep 25, 2021 $68.38
-5.59%
$15.04 billion $927.51 million
Sep 24, 2021 $72.43
-5.32%
$15.93 billion $2 billion
Sep 23, 2021 $76.51
+3.31%
$16.83 billion $2.09 billion
Sep 22, 2021 $74.06
+25.80%
$16.29 billion $2.18 billion
Sep 21, 2021 $58.87
+3.35%
$12.95 billion $2.41 billion
Sep 20, 2021 $56.96
-18.66%
$12.53 billion $2.25 billion