Avalanche Historical Data

AVAX Page 37
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $70.03
+1.57%
$15.4 billion $1.65 billion
Sep 18, 2021 $68.94
-1.52%
$15.16 billion $1.78 billion
Sep 17, 2021 $70
+3.44%
$15.4 billion $1.84 billion
Sep 16, 2021 $67.68
+17.46%
$14.88 billion $2.46 billion
Sep 15, 2021 $57.61
+11.85%
$12.67 billion $965.89 million
Sep 14, 2021 $51.51
-2.96%
$11.33 billion $1.15 billion
Sep 13, 2021 $53.08
-10.38%
$11.67 billion $2.3 billion
Sep 12, 2021 $59.23
+3.71%
$13.03 billion $2.44 billion
Sep 11, 2021 $57.12
+16.19%
$12.56 billion $2.14 billion
Sep 10, 2021 $49.16
+20.47%
$10.81 billion $2.05 billion
Sep 9, 2021 $40.8
+10.25%
$8.97 billion $1.17 billion
Sep 8, 2021 $37.01
-2.00%
$8.14 billion $770.62 million
Sep 7, 2021 $37.76
-19.72%
$8.31 billion $1.36 billion
Sep 6, 2021 $47.04
-2.25%
$8.16 billion $1.01 billion
Sep 5, 2021 $48.13
+2.19%
$8.35 billion $737.99 million
Sep 4, 2021 $47.1
+2.54%
$8.17 billion $776.99 million
Sep 3, 2021 $45.93
-3.61%
$7.97 billion $1.14 billion
Sep 2, 2021 $47.65
+12.91%
$8.26 billion $770.72 million
Sep 1, 2021 $42.2
+6.56%
$7.32 billion $913.96 million
Aug 31, 2021 $39.6
-4.38%
$6.87 billion $769.23 million
Aug 30, 2021 $41.42
-12.76%
$7.18 billion $783.23 million
Aug 29, 2021 $47.48
-5.37%
$8.23 billion $682.56 million
Aug 28, 2021 $50.17
+0.35%
$8.7 billion $968.92 million
Aug 27, 2021 $50
+20.48%
$8.67 billion $1.38 billion
Aug 26, 2021 $41.5
-10.23%
$7.2 billion $1.1 billion
Aug 25, 2021 $46.23
-16.74%
$8.02 billion $1.42 billion
Aug 24, 2021 $55.52
+19.67%
$9.63 billion $1.82 billion
Aug 23, 2021 $46.4
+6.49%
$8.05 billion $1.37 billion
Aug 22, 2021 $43.57
-0.61%
$7.56 billion $975.33 million
Aug 21, 2021 $43.83
+12.23%
$7.6 billion $1.64 billion
Aug 20, 2021 $39.06
+27.26%
$6.77 billion $739.19 million
Aug 19, 2021 $30.69
+2.87%
$5.32 billion $974.21 million
Aug 18, 2021 $29.83
+26.92%
$5.17 billion $900.99 million
Aug 17, 2021 $23.51
+22.38%
$4.08 billion $602.22 million
Aug 16, 2021 $19.21
+2.39%
$3.33 billion $219.5 million
Aug 15, 2021 $18.76
+4.09%
$3.25 billion $78.2 million
Aug 14, 2021 $18.02
-0.06%
$3.13 billion $88.7 million
Aug 13, 2021 $18.03
+8.96%
$3.13 billion $95.35 million
Aug 12, 2021 $16.55
-0.99%
$2.87 billion $92.79 million
Aug 11, 2021 $16.75
+1.86%
$2.9 billion $103.2 million
Aug 10, 2021 $16.44
+2.14%
$2.85 billion $104.63 million
Aug 8, 2021 $14.81
-6.07%
$2.57 billion $62.84 million
Aug 7, 2021 $15.76
+7.03%
$2.73 billion $105.59 million
Aug 6, 2021 $14.73
+6.47%
$2.55 billion $86.7 million
Aug 5, 2021 $13.83
+1.11%
$2.4 billion $60.72 million
Aug 4, 2021 $12.79
+1.88%
$2.22 billion $39.74 million
Aug 3, 2021 $12.56
-3.33%
$2.18 billion $51.35 million
Aug 2, 2021 $13
+0.88%
$2.25 billion $43.24 million
Aug 1, 2021 $12.89
-5.12%
$2.24 billion $76.23 million
Jul 30, 2021 $12.96
+4.67%
$2.25 billion $56.7 million