Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalanche Historical Data

AVAX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $70.03
+1.57%
$15.4 billion $1.65 billion
Sep 18, 2021 $68.94
-1.52%
$15.16 billion $1.78 billion
Sep 17, 2021 $70
+3.44%
$15.4 billion $1.84 billion
Sep 16, 2021 $67.68
+17.46%
$14.88 billion $2.46 billion
Sep 15, 2021 $57.61
+11.85%
$12.67 billion $965.89 million
Sep 14, 2021 $51.51
-2.96%
$11.33 billion $1.15 billion
Sep 13, 2021 $53.08
-10.38%
$11.67 billion $2.3 billion
Sep 12, 2021 $59.23
+3.71%
$13.03 billion $2.44 billion
Sep 11, 2021 $57.12
+16.19%
$12.56 billion $2.14 billion
Sep 10, 2021 $49.16
+20.47%
$10.81 billion $2.05 billion
Sep 9, 2021 $40.8
+10.25%
$8.97 billion $1.17 billion
Sep 8, 2021 $37.01
-2.00%
$8.14 billion $770.62 million
Sep 7, 2021 $37.76
-19.72%
$8.31 billion $1.36 billion
Sep 6, 2021 $47.04
-2.25%
$8.16 billion $1.01 billion
Sep 5, 2021 $48.13
+2.19%
$8.35 billion $737.99 million
Sep 4, 2021 $47.1
+2.54%
$8.17 billion $776.99 million
Sep 3, 2021 $45.93
-3.61%
$7.97 billion $1.14 billion
Sep 2, 2021 $47.65
+12.91%
$8.26 billion $770.72 million
Sep 1, 2021 $42.2
+6.56%
$7.32 billion $913.96 million
Aug 31, 2021 $39.6
-4.38%
$6.87 billion $769.23 million
Aug 30, 2021 $41.42
-12.76%
$7.18 billion $783.23 million
Aug 29, 2021 $47.48
-5.37%
$8.23 billion $682.56 million
Aug 28, 2021 $50.17
+0.35%
$8.7 billion $968.92 million
Aug 27, 2021 $50
+20.48%
$8.67 billion $1.38 billion
Aug 26, 2021 $41.5
-10.23%
$7.2 billion $1.1 billion
Aug 25, 2021 $46.23
-16.74%
$8.02 billion $1.42 billion
Aug 24, 2021 $55.52
+19.67%
$9.63 billion $1.82 billion
Aug 23, 2021 $46.4
+6.49%
$8.05 billion $1.37 billion
Aug 22, 2021 $43.57
-0.61%
$7.56 billion $975.33 million
Aug 21, 2021 $43.83
+12.23%
$7.6 billion $1.64 billion
Aug 20, 2021 $39.06
+27.26%
$6.77 billion $739.19 million
Aug 19, 2021 $30.69
+2.87%
$5.32 billion $974.21 million
Aug 18, 2021 $29.83
+26.92%
$5.17 billion $900.99 million
Aug 17, 2021 $23.51
+22.38%
$4.08 billion $602.22 million
Aug 16, 2021 $19.21
+2.39%
$3.33 billion $219.5 million
Aug 15, 2021 $18.76
+4.09%
$3.25 billion $78.2 million
Aug 14, 2021 $18.02
-0.06%
$3.13 billion $88.7 million
Aug 13, 2021 $18.03
+8.96%
$3.13 billion $95.35 million
Aug 12, 2021 $16.55
-0.99%
$2.87 billion $92.79 million
Aug 11, 2021 $16.75
+1.86%
$2.9 billion $103.2 million
Aug 10, 2021 $16.44
+2.14%
$2.85 billion $104.63 million
Aug 8, 2021 $14.81
-6.07%
$2.57 billion $62.84 million
Aug 7, 2021 $15.76
+7.03%
$2.73 billion $105.59 million
Aug 6, 2021 $14.73
+6.47%
$2.55 billion $86.7 million
Aug 5, 2021 $13.83
+1.11%
$2.4 billion $60.72 million
Aug 4, 2021 $12.79
+1.88%
$2.22 billion $39.74 million
Aug 3, 2021 $12.56
-3.33%
$2.18 billion $51.35 million
Aug 2, 2021 $13
+0.88%
$2.25 billion $43.24 million
Aug 1, 2021 $12.89
-5.12%
$2.24 billion $76.23 million
Jul 30, 2021 $12.96
+4.67%
$2.25 billion $56.7 million