Avalanche Historical Data

AVAX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $12.37
+0.80%
$2.13 billion $55.49 million
Jul 28, 2021 $12.28
+3.08%
$2.12 billion $55.54 million
Jul 27, 2021 $11.9
+3.52%
$2.05 billion $41.02 million
Jul 26, 2021 $11.51
+2.50%
$1.98 billion $79.33 million
Jul 25, 2021 $11.23
+0.62%
$1.94 billion $25.73 million
Jul 24, 2021 $11.16
+0.70%
$1.92 billion $32.57 million
Jul 23, 2021 $11.07
+2.21%
$1.91 billion $26.69 million
Jul 22, 2021 $10.84
+4.04%
$1.87 billion $31.31 million
Jul 21, 2021 $10.41
+8.05%
$1.8 billion $35.32 million
Jul 20, 2021 $9.63
-6.19%
$1.66 billion $27.59 million
Jul 19, 2021 $10.27
-4.13%
$1.77 billion $22.85 million
Jul 18, 2021 $10.72
-2.03%
$1.85 billion $25.76 million
Jul 17, 2021 $10.95
+0.81%
$1.89 billion $25.08 million
Jul 16, 2021 $10.87
-4.05%
$1.87 billion $37.52 million
Jul 15, 2021 $11.32
-3.97%
$1.95 billion $34.03 million
Jul 14, 2021 $11.78
-1.09%
$2.03 billion $41.78 million
Jul 13, 2021 $11.91
-2.30%
$2.05 billion $42.04 million
Jul 12, 2021 $12.2
-1.46%
$2.1 billion $47.21 million
Jul 11, 2021 $12.37
+2.83%
$2.13 billion $28.84 million
Jul 10, 2021 $12.03
-4.22%
$2.07 billion $35.38 million
Jul 9, 2021 $12.58
+3.84%
$2.17 billion $59.25 million
Jul 8, 2021 $12.11
-7.24%
$2.09 billion $63.75 million
Jul 7, 2021 $13.06
-2.35%
$2.25 billion $90.76 million
Jul 6, 2021 $13.36
+10.78%
$2.3 billion $110.06 million
Jul 5, 2021 $12.08
-2.14%
$2.08 billion $62.06 million
Jul 4, 2021 $12.34
+7.30%
$2.13 billion $57.29 million
Jul 3, 2021 $11.49
+3.27%
$1.98 billion $30.66 million
Jul 2, 2021 $11.13
-0.93%
$1.92 billion $39.7 million
Jul 1, 2021 $11.23
-5.83%
$1.94 billion $31.99 million
Jun 30, 2021 $11.92
+0.31%
$2.06 billion $50.82 million
Jun 29, 2021 $11.89
+5.02%
$2.05 billion $57.37 million
Jun 28, 2021 $11.33
+3.79%
$1.95 billion $42.2 million
Jun 27, 2021 $10.91
+6.45%
$1.88 billion $31.25 million
Jun 26, 2021 $10.23
-0.76%
$1.76 billion $37.21 million
Jun 25, 2021 $10.32
-10.11%
$1.78 billion $52.38 million
Jun 24, 2021 $11.47
+0.27%
$1.98 billion $49.57 million
Jun 23, 2021 $11.44
+8.72%
$1.97 billion $71.14 million
Jun 22, 2021 $10.53
-6.09%
$1.81 billion $107.85 million
Jun 21, 2021 $11.19
-19.85%
$1.93 billion $89.87 million
Jun 20, 2021 $13.97
+3.75%
$2.41 billion $55.42 million
Jun 19, 2021 $13.46
-1.16%
$2.32 billion $38.97 million
Jun 18, 2021 $13.61
-8.20%
$2.35 billion $80.64 million
Jun 17, 2021 $14.82
+5.27%
$2.55 billion $98.82 million
Jun 16, 2021 $14.06
-4.70%
$2.42 billion $81.44 million
Jun 15, 2021 $14.77
-2.41%
$2.55 billion $84.25 million
Jun 14, 2021 $15.12
+2.32%
$2.61 billion $97.32 million
Jun 13, 2021 $14.77
+9.24%
$2.55 billion $91.08 million
Jun 12, 2021 $13.54
+1.01%
$2.33 billion $78.94 million
Jun 11, 2021 $13.4
-5.27%
$2.31 billion $77.1 million
Jun 10, 2021 $14.15
-7.68%
$2.43 billion $82.53 million