Avalanche Historical Data

AVAX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 26.16
-9.19%
$ 3.32 billion $ 241.37 million
Mar 23, 2021 $ 28.81
-2.07%
$ 3.66 billion $ 200.94 million
Mar 22, 2021 $ 29.43
-10.82%
$ 3.73 billion $ 256.63 million
Mar 21, 2021 $ 33.01
-3.89%
$ 4.19 billion $ 270.88 million
Mar 20, 2021 $ 34.35
-8.78%
$ 4.36 billion $ 283.07 million
Mar 19, 2021 $ 37.66
+13.17%
$ 4.78 billion $ 445.28 million
Mar 18, 2021 $ 33.26
+1.68%
$ 4.22 billion $ 475.13 million
Mar 17, 2021 $ 32.7
-1.30%
$ 4.15 billion $ 465.29 million
Mar 16, 2021 $ 33.12
+13.83%
$ 4.2 billion $ 448.52 million
Mar 15, 2021 $ 29.1
-0.17%
$ 3.69 billion $ 374.39 million
Mar 14, 2021 $ 29.2
-5.84%
$ 3.71 billion $ 352.94 million
Mar 13, 2021 $ 31.02
+10.26%
$ 3.94 billion $ 529.36 million
Mar 12, 2021 $ 28.15
-8.21%
$ 3.57 billion $ 459.7 million
Mar 11, 2021 $ 30.68
+3.88%
$ 3.89 billion $ 630.7 million
Mar 10, 2021 $ 29.59
-13.94%
$ 2.28 billion $ 984.94 million
Mar 9, 2021 $ 34.4
+33.58%
$ 2.65 billion $ 1.12 billion
Mar 8, 2021 $ 25.74
-3.27%
$ 1.98 billion $ 224.78 million
Mar 7, 2021 $ 26.63
+6.74%
$ 2.05 billion $ 309.61 million
Mar 6, 2021 $ 24.95
+2.09%
$ 1.92 billion $ 140.82 million
Mar 5, 2021 $ 24.44
-5.54%
$ 1.88 billion $ 211.87 million
Mar 4, 2021 $ 25.84
-5.61%
$ 1.99 billion $ 310.03 million
Mar 3, 2021 $ 27.4
+0.70%
$ 2.11 billion $ 317.03 million
Mar 2, 2021 $ 27.2
-1.09%
$ 2.09 billion $ 603.23 million
Mar 1, 2021 $ 27.51
+15.23%
$ 2.12 billion $ 247.73 million
Feb 28, 2021 $ 23.87
-7.93%
$ 1.84 billion $ 172.29 million
Feb 27, 2021 $ 25.94
-0.29%
$ 2 billion $ 167.81 million
Feb 26, 2021 $ 26.01
-3.78%
$ 2 billion $ 186.07 million
Feb 25, 2021 $ 27.12
-10.07%
$ 2.09 billion $ 267.94 million
Feb 24, 2021 $ 30.14
+9.92%
$ 2.32 billion $ 376.06 million
Feb 23, 2021 $ 27.41
-15.08%
$ 2.11 billion $ 359.79 million
Feb 22, 2021 $ 32.28
-11.18%
$ 2.48 billion $ 343.37 million
Feb 21, 2021 $ 36.35
+0.16%
$ 2.8 billion $ 220.73 million
Feb 20, 2021 $ 36.27
-6.57%
$ 2.79 billion $ 501.82 million
Feb 19, 2021 $ 38.81
-5.41%
$ 2.99 billion $ 325.94 million
Feb 18, 2021 $ 41.04
+10.22%
$ 3.16 billion $ 421.66 million
Feb 17, 2021 $ 37.17
+1.98%
$ 2.86 billion $ 545.39 million
Feb 16, 2021 $ 36.43
-4.15%
$ 2.8 billion $ 473.78 million
Feb 15, 2021 $ 37.98
-2.19%
$ 2.92 billion $ 695.99 million
Feb 14, 2021 $ 38.82
-11.92%
$ 2.99 billion $ 578.96 million
Feb 13, 2021 $ 44.06
-10.62%
$ 3.39 billion $ 429.15 million
Feb 12, 2021 $ 49.51
+4.32%
$ 3.81 billion $ 833.73 million
Feb 11, 2021 $ 47.46
-13.69%
$ 3.65 billion $ 1.06 billion
Feb 10, 2021 $ 55
+74.09%
$ 4.23 billion $ 2.46 billion
Feb 9, 2021 $ 31.63
+3.56%
$ 2.43 billion $ 459.11 million
Feb 8, 2021 $ 30.55
+26.89%
$ 2.35 billion $ 973.52 million
Feb 7, 2021 $ 23.75
+31.91%
$ 1.83 billion $ 544.38 million
Feb 6, 2021 $ 18
+0.76%
$ 1.39 billion $ 175.56 million
Feb 5, 2021 $ 17.88
+16.11%
$ 1.38 billion $ 179.81 million
Feb 4, 2021 $ 15.4
+4.04%
$ 1.18 billion $ 161.83 million
Feb 3, 2021 $ 14.81
+9.68%
$ 1.14 billion $ 106.84 million