Avalanche Historical Data

AVAX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $15.32
+3.18%
$2.63 billion $99.63 million
Jun 8, 2021 $14.85
-4.31%
$2.55 billion $122.66 million
Jun 7, 2021 $15.49
-10.98%
$2.03 billion $132.8 million
Jun 6, 2021 $17.41
+1.08%
$2.28 billion $47.59 million
Jun 5, 2021 $17.21
-5.73%
$2.25 billion $93.38 million
Jun 4, 2021 $18.28
-9.77%
$2.39 billion $107 million
Jun 3, 2021 $20.26
+8.39%
$2.64 billion $113.81 million
Jun 2, 2021 $18.69
+5.11%
$2.44 billion $98.33 million
Jun 1, 2021 $17.79
-1.77%
$2.31 billion $79.45 million
May 30, 2021 $16.53
+2.45%
$2.15 billion $63.86 million
May 29, 2021 $16.13
-3.49%
$2.09 billion $67.44 million
May 28, 2021 $16.71
-12.16%
$2.17 billion $123 million
May 27, 2021 $19.05
-8.64%
$2.47 billion $121.56 million
May 26, 2021 $20.85
+7.32%
$2.7 billion $178.74 million
May 25, 2021 $19.42
+0.54%
$2.51 billion $173.22 million
May 24, 2021 $19.32
+22.00%
$2.49 billion $238.93 million
May 23, 2021 $15.85
-16.18%
$2.05 billion $236.35 million
May 22, 2021 $18.91
-12.75%
$2.44 billion $164.57 million
May 21, 2021 $21.66
-13.76%
$2.8 billion $262.24 million
May 20, 2021 $25.1
+6.19%
$3.24 billion $356.56 million
May 19, 2021 $23.66
-36.12%
$3.05 billion $647.56 million
May 18, 2021 $37.03
+9.65%
$4.77 billion $377.13 million
May 17, 2021 $33.77
-7.58%
$4.35 billion $455.69 million
May 16, 2021 $36.53
+5.53%
$4.71 billion $504.24 million
May 15, 2021 $34.61
-6.68%
$4.46 billion $524.97 million
May 14, 2021 $37.11
+5.76%
$4.78 billion $282.81 million
May 13, 2021 $35.09
+3.36%
$4.52 billion $449.58 million
May 12, 2021 $34.1
-8.30%
$4.4 billion $564.98 million
May 11, 2021 $37.2
+5.95%
$4.79 billion $271.97 million
May 10, 2021 $35.12
-11.46%
$4.53 billion $435.39 million
May 9, 2021 $39.67
+1.91%
$5.11 billion $269.06 million
May 8, 2021 $38.93
+1.71%
$5.02 billion $274.18 million
May 7, 2021 $38.28
-1.05%
$4.93 billion $633.62 million
May 6, 2021 $38.69
+7.86%
$4.98 billion $424.12 million
May 5, 2021 $35.87
+17.81%
$4.62 billion $210.72 million
May 4, 2021 $30.46
-16.41%
$3.92 billion $341.16 million
May 3, 2021 $36.46
+15.68%
$4.7 billion $477.17 million
May 2, 2021 $31.51
-1.59%
$4.06 billion $200.95 million
May 1, 2021 $32.03
-3.54%
$4.12 billion $344.93 million
Apr 30, 2021 $33.19
+18.12%
$4.27 billion $300.19 million
Apr 29, 2021 $28.11
-1.43%
$3.62 billion $179.86 million
Apr 28, 2021 $28.51
+1.78%
$3.62 billion $197.17 million
Apr 27, 2021 $28.01
+5.95%
$3.55 billion $173.75 million
Apr 26, 2021 $26.42
+21.56%
$3.35 billion $205.77 million
Apr 25, 2021 $21.72
-0.69%
$2.76 billion $113.29 million
Apr 24, 2021 $21.87
-7.25%
$2.77 billion $147.71 million
Apr 23, 2021 $23.58
-3.70%
$2.99 billion $298.23 million
Apr 22, 2021 $24.51
-6.90%
$3.11 billion $246.81 million
Apr 21, 2021 $26.32
-4.30%
$3.34 billion $217.48 million
Apr 20, 2021 $27.49
+4.44%
$3.49 billion $265.83 million