Avalanche Historical Data

AVAX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $26.32
-10.77%
$3.34 billion $249.59 million
Apr 18, 2021 $29.47
-14.46%
$3.74 billion $465.14 million
Apr 17, 2021 $34.45
-3.63%
$4.37 billion $244.03 million
Apr 16, 2021 $35.74
-4.18%
$4.54 billion $348.06 million
Apr 15, 2021 $37.31
-3.54%
$4.73 billion $467.42 million
Apr 14, 2021 $38.68
+13.68%
$4.91 billion $765.1 million
Apr 13, 2021 $34.04
+0.16%
$4.32 billion $300.41 million
Apr 12, 2021 $33.99
+7.14%
$4.31 billion $381.9 million
Apr 11, 2021 $31.71
-1.31%
$4.02 billion $174.48 million
Apr 10, 2021 $32.15
+1.47%
$4.08 billion $302.7 million
Apr 9, 2021 $31.69
+2.78%
$4.02 billion $227.82 million
Apr 8, 2021 $30.83
+3.31%
$3.91 billion $153.32 million
Apr 7, 2021 $29.85
-6.26%
$3.79 billion $275.77 million
Apr 6, 2021 $31.85
+1.43%
$4.04 billion $364.05 million
Apr 5, 2021 $31.4
+6.97%
$3.98 billion $354.63 million
Apr 4, 2021 $29.36
+4.00%
$3.72 billion $149.12 million
Apr 3, 2021 $28.22
-2.77%
$3.58 billion $345.76 million
Apr 2, 2021 $29.02
+2.29%
$3.68 billion $128.89 million
Apr 1, 2021 $28.37
-1.15%
$3.6 billion $136.5 million
Mar 30, 2021 $29.69
+0.41%
$3.77 billion $175.03 million
Mar 29, 2021 $29.57
+3.01%
$3.75 billion $176.81 million
Mar 28, 2021 $28.71
+3.81%
$3.64 billion $179.37 million
Mar 27, 2021 $27.66
-2.21%
$3.51 billion $140.75 million
Mar 26, 2021 $28.28
+8.28%
$3.59 billion $180.17 million
Mar 25, 2021 $26.13
-0.09%
$3.32 billion $202.58 million
Mar 24, 2021 $26.16
-9.19%
$3.32 billion $241.37 million
Mar 23, 2021 $28.81
-2.07%
$3.66 billion $200.94 million
Mar 22, 2021 $29.43
-10.82%
$3.73 billion $256.63 million
Mar 21, 2021 $33.01
-3.89%
$4.19 billion $270.88 million
Mar 20, 2021 $34.35
-8.78%
$4.36 billion $283.07 million
Mar 19, 2021 $37.66
+13.17%
$4.78 billion $445.28 million
Mar 18, 2021 $33.26
+1.68%
$4.22 billion $475.13 million
Mar 17, 2021 $32.7
-1.30%
$4.15 billion $465.29 million
Mar 16, 2021 $33.12
+13.83%
$4.2 billion $448.52 million
Mar 15, 2021 $29.1
-0.17%
$3.69 billion $374.39 million
Mar 14, 2021 $29.2
-5.84%
$3.71 billion $352.94 million
Mar 13, 2021 $31.02
+10.26%
$3.94 billion $529.36 million
Mar 12, 2021 $28.15
-8.21%
$3.57 billion $459.7 million
Mar 11, 2021 $30.68
+3.88%
$3.89 billion $630.7 million
Mar 10, 2021 $29.59
-13.94%
$2.28 billion $984.94 million
Mar 9, 2021 $34.4
+33.58%
$2.65 billion $1.12 billion
Mar 8, 2021 $25.74
-3.27%
$1.98 billion $224.78 million
Mar 7, 2021 $26.63
+6.74%
$2.05 billion $309.61 million
Mar 6, 2021 $24.95
+2.09%
$1.92 billion $140.82 million
Mar 5, 2021 $24.44
-5.54%
$1.88 billion $211.87 million
Mar 4, 2021 $25.84
-5.61%
$1.99 billion $310.03 million
Mar 3, 2021 $27.4
+0.70%
$2.11 billion $317.03 million
Mar 2, 2021 $27.2
-1.09%
$2.09 billion $603.23 million
Mar 1, 2021 $27.51
+15.23%
$2.12 billion $247.73 million
Feb 28, 2021 $23.87
-7.93%
$1.84 billion $172.29 million