Avalanche Historical Data

AVAX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 12.77
-7.02%
$ 5.48 billion $ 362.53 million
Nov 30, 2025 $ 13.92
-2.33%
$ 5.89 billion $ 300.56 million
Nov 29, 2025 $ 14.38
-3.14%
$ 6.11 billion $ 223.28 million
Nov 28, 2025 $ 14.86
-1.09%
$ 6.37 billion $ 326.94 million
Nov 27, 2025 $ 15.03
+0.58%
$ 6.44 billion $ 331.61 million
Nov 26, 2025 $ 14.7
+3.70%
$ 6.41 billion $ 348.76 million
Nov 25, 2025 $ 14.13
+1.68%
$ 6.08 billion $ 341.94 million
Nov 24, 2025 $ 13.91
+4.74%
$ 5.96 billion $ 345.14 million
Nov 23, 2025 $ 13.41
+1.33%
$ 5.7 billion $ 233.3 million
Nov 22, 2025 $ 13.33
+0.23%
$ 5.68 billion $ 299.35 million
Nov 21, 2025 $ 13.23
-4.19%
$ 5.71 billion $ 600.13 million
Nov 20, 2025 $ 13.94
-2.36%
$ 5.92 billion $ 453.44 million
Nov 19, 2025 $ 14.28
-2.10%
$ 6.12 billion $ 391.02 million
Nov 18, 2025 $ 14.67
+0.97%
$ 6.26 billion $ 452.5 million
Nov 17, 2025 $ 14.53
-4.12%
$ 6.23 billion $ 540.03 million
Nov 16, 2025 $ 15.01
-3.37%
$ 6.5 billion $ 358.35 million
Nov 15, 2025 $ 15.6
+3.13%
$ 6.66 billion $ 248.22 million
Nov 14, 2025 $ 15.26
-5.25%
$ 6.48 billion $ 620.28 million
Nov 13, 2025 $ 16.12
-4.16%
$ 6.88 billion $ 524.33 million
Nov 12, 2025 $ 16.95
-0.30%
$ 7.18 billion $ 262.31 million
Nov 11, 2025 $ 17
-6.47%
$ 7.26 billion $ 419.03 million
Nov 10, 2025 $ 18.18
+2.21%
$ 7.76 billion $ 3.52 billion
Nov 9, 2025 $ 17.79
+1.66%
$ 7.59 billion $ 351.69 million
Nov 8, 2025 $ 17.5
-1.39%
$ 7.47 billion $ 487.71 million
Nov 7, 2025 $ 17.74
+10.06%
$ 7.58 billion $ 781.22 million
Nov 6, 2025 $ 16.12
-3.01%
$ 6.88 billion $ 374.63 million
Nov 5, 2025 $ 16.62
+3.85%
$ 7.1 billion $ 478.39 million
Nov 4, 2025 $ 16.01
-3.91%
$ 6.83 billion $ 751.24 million
Nov 3, 2025 $ 16.66
-11.52%
$ 7.11 billion $ 652.98 million
Nov 2, 2025 $ 18.83
+0.57%
$ 8.05 billion $ 204.89 million
Nov 1, 2025 $ 18.72
+2.86%
$ 7.99 billion $ 200.85 million
Oct 31, 2025 $ 18.2
+0.43%
$ 7.77 billion $ 358.84 million
Oct 30, 2025 $ 18.08
-8.04%
$ 7.73 billion $ 584.48 million
Oct 29, 2025 $ 19.66
+0.90%
$ 8.39 billion $ 406.67 million
Oct 28, 2025 $ 19.49
-4.17%
$ 8.32 billion $ 427.17 million
Oct 27, 2025 $ 20.33
-2.42%
$ 8.67 billion $ 424.62 million
Oct 26, 2025 $ 20.84
+5.64%
$ 8.89 billion $ 479.04 million
Oct 25, 2025 $ 19.72
+1.19%
$ 8.41 billion $ 219.85 million
Oct 24, 2025 $ 19.55
+2.22%
$ 8.32 billion $ 387.84 million
Oct 23, 2025 $ 19.07
+0.29%
$ 8.16 billion $ 386 million
Oct 22, 2025 $ 18.76
-4.03%
$ 8.03 billion $ 504.88 million
Oct 21, 2025 $ 19.78
-2.80%
$ 8.26 billion $ 571.89 million
Oct 20, 2025 $ 20.42
-0.82%
$ 8.59 billion $ 517.67 million
Oct 19, 2025 $ 20.75
+2.71%
$ 8.7 billion $ 378.47 million
Oct 18, 2025 $ 20.2
+1.22%
$ 8.53 billion $ 304.37 million
Oct 17, 2025 $ 20.08
-4.22%
$ 8.43 billion $ 876.07 million
Oct 16, 2025 $ 20.97
-4.28%
$ 8.85 billion $ 736.33 million
Oct 15, 2025 $ 21.9
-3.72%
$ 9.25 billion $ 641.27 million
Oct 14, 2025 $ 22.75
-4.46%
$ 9.61 billion $ 1.16 billion
Oct 13, 2025 $ 23.81
+5.73%
$ 10.06 billion $ 1.12 billion