Avalanche Historical Data

AVAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $9.91
-2.25%
$4.28 billion $337.87 million
Feb 2, 2026 $10.14
+2.35%
$4.38 billion $305.57 million
Feb 1, 2026 $9.91
-2.02%
$4.28 billion $270.54 million
Jan 31, 2026 $10.12
-6.97%
$4.36 billion $528.32 million
Jan 30, 2026 $10.87
-1.51%
$4.69 billion $357.54 million
Jan 29, 2026 $11.04
-8.54%
$4.76 billion $399.9 million
Jan 28, 2026 $12.07
-0.49%
$5.21 billion $197.04 million
Jan 27, 2026 $12.13
+3.46%
$5.23 billion $196.69 million
Jan 26, 2026 $11.73
+2.02%
$5.06 billion $217.03 million
Jan 25, 2026 $11.49
-4.60%
$4.96 billion $225.62 million
Jan 24, 2026 $12.05
-0.67%
$5.2 billion $88.97 million
Jan 23, 2026 $12.13
-0.50%
$5.23 billion $204.2 million
Jan 22, 2026 $12.19
-1.77%
$5.26 billion $169.43 million
Jan 21, 2026 $12.41
+2.62%
$5.35 billion $310.42 million
Jan 20, 2026 $12.1
-4.99%
$5.21 billion $292.2 million
Jan 19, 2026 $12.73
-2.01%
$5.48 billion $351.43 million
Jan 18, 2026 $12.99
-5.42%
$5.6 billion $194.02 million
Jan 17, 2026 $13.74
+1.10%
$5.92 billion $151.58 million
Jan 16, 2026 $13.59
-1.70%
$5.86 billion $273.35 million
Jan 15, 2026 $13.82
-5.40%
$5.95 billion $260.67 million
Jan 14, 2026 $14.61
-0.91%
$6.29 billion $306.27 million
Jan 13, 2026 $14.75
+9.05%
$6.35 billion $438.19 million
Jan 12, 2026 $13.52
-1.23%
$5.82 billion $451.15 million
Jan 11, 2026 $13.69
-0.31%
$5.89 billion $148.99 million
Jan 10, 2026 $13.73
-0.36%
$5.91 billion $105.38 million
Jan 9, 2026 $13.78
-0.71%
$5.93 billion $240.67 million
Jan 8, 2026 $13.88
-1.70%
$5.97 billion $243.57 million
Jan 7, 2026 $14.12
-3.24%
$6.08 billion $300.74 million
Jan 6, 2026 $14.6
+0.98%
$6.28 billion $417.82 million
Jan 5, 2026 $14.46
+1.55%
$6.22 billion $386.2 million
Jan 4, 2026 $14.23
+1.78%
$6.12 billion $267.31 million
Jan 3, 2026 $13.99
+1.29%
$6.02 billion $312.33 million
Jan 2, 2026 $13.81
+1.77%
$5.94 billion $362.04 million
Jan 1, 2026 $13.57
+10.21%
$5.83 billion $362.72 million
Dec 31, 2025 $12.34
-1.88%
$5.29 billion $194.35 million
Dec 30, 2025 $12.57
+1.62%
$5.4 billion $188.86 million
Dec 29, 2025 $12.44
-1.59%
$5.32 billion $320.57 million
Dec 28, 2025 $12.63
-0.50%
$5.43 billion $178.58 million
Dec 27, 2025 $12.58
+1.88%
$5.45 billion $131.72 million
Dec 26, 2025 $12.35
+2.14%
$5.3 billion $230.71 million
Dec 25, 2025 $12.32
+1.77%
$5.19 billion $198.7 million
Dec 24, 2025 $12.12
-0.52%
$5.2 billion $168.75 million
Dec 23, 2025 $12.18
-1.90%
$5.23 billion $269.76 million
Dec 22, 2025 $12.41
+2.19%
$5.33 billion $270.27 million
Dec 21, 2025 $12.12
-0.75%
$5.21 billion $145.97 million
Dec 20, 2025 $12.17
-0.65%
$5.25 billion $116.5 million
Dec 19, 2025 $12.3
+7.49%
$5.26 billion $331.43 million
Dec 18, 2025 $11.48
-3.12%
$4.91 billion $350.97 million
Dec 17, 2025 $11.89
-3.72%
$5.09 billion $324.57 million
Dec 16, 2025 $12.32
-0.22%
$5.3 billion $295.89 million