Avalanche Historical Data

AVAX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $25.94
-0.29%
$2 billion $167.81 million
Feb 26, 2021 $26.01
-3.78%
$2 billion $186.07 million
Feb 25, 2021 $27.12
-10.07%
$2.09 billion $267.94 million
Feb 24, 2021 $30.14
+9.92%
$2.32 billion $376.06 million
Feb 23, 2021 $27.41
-15.08%
$2.11 billion $359.79 million
Feb 22, 2021 $32.28
-11.18%
$2.48 billion $343.37 million
Feb 21, 2021 $36.35
+0.16%
$2.8 billion $220.73 million
Feb 20, 2021 $36.27
-6.57%
$2.79 billion $501.82 million
Feb 19, 2021 $38.81
-5.41%
$2.99 billion $325.94 million
Feb 18, 2021 $41.04
+10.22%
$3.16 billion $421.66 million
Feb 17, 2021 $37.17
+1.98%
$2.86 billion $545.39 million
Feb 16, 2021 $36.43
-4.15%
$2.8 billion $473.78 million
Feb 15, 2021 $37.98
-2.19%
$2.92 billion $695.99 million
Feb 14, 2021 $38.82
-11.92%
$2.99 billion $578.96 million
Feb 13, 2021 $44.06
-10.62%
$3.39 billion $429.15 million
Feb 12, 2021 $49.51
+4.32%
$3.81 billion $833.73 million
Feb 11, 2021 $47.46
-13.69%
$3.65 billion $1.06 billion
Feb 10, 2021 $55
+74.09%
$4.23 billion $2.46 billion
Feb 9, 2021 $31.63
+3.56%
$2.43 billion $459.11 million
Feb 8, 2021 $30.55
+26.89%
$2.35 billion $973.52 million
Feb 7, 2021 $23.75
+31.91%
$1.83 billion $544.38 million
Feb 6, 2021 $18
+0.76%
$1.39 billion $175.56 million
Feb 5, 2021 $17.88
+16.11%
$1.38 billion $179.81 million
Feb 4, 2021 $15.4
+4.04%
$1.18 billion $161.83 million
Feb 3, 2021 $14.81
+9.68%
$1.14 billion $106.84 million
Feb 2, 2021 $13.5
+2.28%
$1.04 billion $59.76 million
Feb 1, 2021 $13.21
-2.09%
$1.02 billion $130.34 million
Jan 30, 2021 $11.98
+3.27%
$922.06 million $77.65 million
Jan 29, 2021 $11.6
-2.90%
$892.82 million $120.95 million
Jan 28, 2021 $11.96
+7.12%
$920.34 million $78.46 million
Jan 27, 2021 $11.17
-8.38%
$859.07 million $42.08 million
Jan 26, 2021 $12.19
-0.70%
$937.92 million $51.44 million
Jan 24, 2021 $12.47
-3.05%
$959.56 million $54.38 million
Jan 23, 2021 $12.87
+1.24%
$989.83 million $74.22 million
Jan 22, 2021 $12.71
+12.16%
$977.83 million $122.02 million
Jan 21, 2021 $11.33
-8.81%
$871.63 million $88.16 million
Jan 20, 2021 $12.44
+5.34%
$957.02 million $86.9 million
Jan 19, 2021 $11.82
-6.91%
$908.91 million $104.13 million
Jan 18, 2021 $12.7
-3.70%
$976.63 million $83.42 million
Jan 17, 2021 $13.18
+2.46%
$1.01 billion $210.42 million
Jan 16, 2021 $12.87
+37.71%
$990.07 million $209.27 million
Jan 15, 2021 $9.35
+0.83%
$229.11 million $82.9 million
Jan 14, 2021 $9.27
+9.58%
$227 million $104.24 million
Jan 13, 2021 $8.46
+8.99%
$207.17 million $66.07 million
Jan 12, 2021 $7.76
+19.49%
$190.14 million $104.03 million
Jan 11, 2021 $6.5
-1.31%
$159.3 million $63.77 million
Jan 10, 2021 $6.59
-9.22%
$161.52 million $58.44 million
Jan 9, 2021 $7.27
+25.40%
$178.06 million $144.71 million
Jan 8, 2021 $5.8
+29.77%
$142.13 million $76.95 million
Jan 7, 2021 $4.47
-3.20%
$109.49 million $35.03 million