Avalanche Historical Data

AVAX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 4.18
-1.71%
$ 102.52 million $ 5.32 million
Oct 23, 2020 $ 4.26
-1.87%
$ 104.3 million $ 6.9 million
Oct 22, 2020 $ 4.34
+9.49%
$ 106.29 million $ 13.41 million
Oct 21, 2020 $ 3.96
+4.12%
$ 97.11 million $ 6.45 million
Oct 20, 2020 $ 3.81
-6.04%
$ 93.27 million $ 10.27 million
Oct 19, 2020 $ 4.05
-1.64%
$ 99.28 million $ 5.7 million
Oct 18, 2020 $ 4.12
-1.83%
$ 100.92 million $ 3.37 million
Oct 17, 2020 $ 4.2
+3.87%
$ 102.82 million $ 5.74 million
Oct 16, 2020 $ 4.04
-2.16%
$ 98.99 million $ 9.8 million
Oct 15, 2020 $ 4.13
-0.62%
$ 101.16 million $ 6.23 million
Oct 14, 2020 $ 4.16
-7.31%
$ 101.81 million $ 9.83 million
Oct 13, 2020 $ 4.48
+1.73%
$ 109.84 million $ 15.43 million
Oct 12, 2020 $ 4.41
+7.58%
$ 108 million $ 15.07 million
Oct 11, 2020 $ 4.1
+1.75%
$ 100.43 million $ 9.89 million
Oct 10, 2020 $ 4.03
-5.20%
$ 98.7 million $ 13.91 million
Oct 9, 2020 $ 4.25
+8.64%
$ 104.11 million $ 11.88 million
Oct 8, 2020 $ 3.91
+13.36%
$ 95.78 million $ 14.41 million
Oct 7, 2020 $ 3.45
-2.43%
$ 84.49 million $ 15.46 million
Oct 6, 2020 $ 3.53
-11.27%
$ 86.58 million $ 14.26 million
Oct 5, 2020 $ 3.98
+0.38%
$ 97.59 million $ 8.45 million
Oct 4, 2020 $ 3.97
-1.60%
$ 97.2 million $ 12.61 million
Oct 3, 2020 $ 4.03
+3.28%
$ 98.79 million $ 12.18 million
Oct 2, 2020 $ 3.9
-6.04%
$ 95.65 million $ 32.08 million
Oct 1, 2020 $ 4.15
-4.03%
$ 101.75 million $ 26.94 million
Sep 30, 2020 $ 4.33
+4.44%
$ 106.02 million $ 19.74 million
Sep 29, 2020 $ 4.14
-1.46%
$ 101.51 million $ 21.49 million
Sep 28, 2020 $ 4.21
-9.31%
$ 103.05 million $ 25.59 million
Sep 27, 2020 $ 4.64
+2.27%
$ 113.58 million $ 30.93 million
Sep 26, 2020 $ 4.54
-3.67%
$ 111.15 million $ 37.42 million
Sep 25, 2020 $ 4.71
+2.90%
$ 115.36 million $ 76.45 million
Sep 24, 2020 $ 4.57
+8.45%
$ -- $ 134.05 million
Download