Avalanche Historical Data

AVAX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 22.75
-4.46%
$ 9.61 billion $ 1.16 billion
Oct 13, 2025 $ 23.81
+5.73%
$ 10.06 billion $ 1.12 billion
Oct 12, 2025 $ 22.52
+5.00%
$ 9.51 billion $ 1.2 billion
Oct 11, 2025 $ 21.45
+3.98%
$ 9.06 billion $ 1.52 billion
Oct 10, 2025 $ 20.62
-27.33%
$ 8.71 billion $ 1.68 billion
Oct 9, 2025 $ 28.38
-1.51%
$ 11.98 billion $ 521.1 million
Oct 8, 2025 $ 28.82
+3.15%
$ 12.17 billion $ 632.85 million
Oct 7, 2025 $ 27.94
-8.92%
$ 11.8 billion $ 1.03 billion
Oct 6, 2025 $ 30.68
+1.97%
$ 12.96 billion $ 729.13 million
Oct 5, 2025 $ 30.08
-0.15%
$ 12.7 billion $ 703.05 million
Oct 4, 2025 $ 30.12
-3.87%
$ 12.72 billion $ 601.95 million
Oct 3, 2025 $ 31.37
+1.21%
$ 13.24 billion $ 1.07 billion
Oct 2, 2025 $ 30.99
+0.91%
$ 13.09 billion $ 1.47 billion
Oct 1, 2025 $ 30.53
+1.80%
$ 12.97 billion $ 886.07 million
Sep 30, 2025 $ 29.88
-1.76%
$ 12.67 billion $ 883.4 million
Sep 29, 2025 $ 30.42
+1.36%
$ 12.85 billion $ 1.05 billion
Sep 28, 2025 $ 29.78
+3.55%
$ 12.67 billion $ 562.2 million
Sep 27, 2025 $ 28.76
-1.18%
$ 12.14 billion $ 489.98 million
Sep 26, 2025 $ 28.88
+0.87%
$ 12.29 billion $ 1.51 billion
Sep 25, 2025 $ 29.06
-10.10%
$ 12.1 billion $ 1.45 billion
Sep 24, 2025 $ 32.39
-3.65%
$ 13.65 billion $ 1.18 billion
Sep 23, 2025 $ 33.62
-0.66%
$ 14.19 billion $ 2.5 billion
Sep 22, 2025 $ 33.21
+0.54%
$ 14.27 billion $ 1.82 billion
Sep 21, 2025 $ 33.15
-0.08%
$ 13.95 billion $ 625.25 million
Sep 20, 2025 $ 33.34
-1.22%
$ 14.01 billion $ 787.16 million
Sep 19, 2025 $ 33.93
-3.64%
$ 14.25 billion $ 1.46 billion
Sep 18, 2025 $ 34.8
+9.47%
$ 14.87 billion $ 2.13 billion
Sep 17, 2025 $ 31.46
+4.63%
$ 13.42 billion $ 885.57 million
Sep 16, 2025 $ 30.12
+0.98%
$ 12.69 billion $ 983.98 million
Sep 15, 2025 $ 29.74
+0.98%
$ 12.6 billion $ 1.09 billion
Sep 14, 2025 $ 30.13
+0.23%
$ 12.44 billion $ 853.73 million
Sep 13, 2025 $ 30.06
+3.77%
$ 12.69 billion $ 1.42 billion
Sep 12, 2025 $ 28.97
-0.65%
$ 12.22 billion $ 783.38 million
Sep 11, 2025 $ 29.15
-0.97%
$ 12.31 billion $ 1.01 billion
Sep 10, 2025 $ 29.44
+13.53%
$ 12.43 billion $ 1.7 billion
Sep 9, 2025 $ 25.93
+2.60%
$ 10.95 billion $ 830.87 million
Sep 8, 2025 $ 25.27
+2.38%
$ 10.67 billion $ 556.65 million
Sep 7, 2025 $ 24.69
+1.26%
$ 10.42 billion $ 278.65 million
Sep 6, 2025 $ 24.38
-0.40%
$ 10.29 billion $ 205.41 million
Sep 5, 2025 $ 24.48
+1.05%
$ 10.33 billion $ 515.82 million
Sep 4, 2025 $ 24.48
-2.76%
$ 10.23 billion $ 461.86 million
Sep 3, 2025 $ 25.2
+3.03%
$ 10.63 billion $ 740.1 million
Sep 2, 2025 $ 24.45
+5.37%
$ 10.33 billion $ 699.86 million
Sep 1, 2025 $ 23.21
-0.79%
$ 9.8 billion $ 689.3 million
Aug 31, 2025 $ 23.7
-0.35%
$ 9.88 billion $ 229.05 million
Aug 30, 2025 $ 23.75
+0.57%
$ 10.04 billion $ 255.99 million
Aug 29, 2025 $ 23.61
-5.18%
$ 9.97 billion $ 752.42 million
Aug 28, 2025 $ 24.9
+2.03%
$ 10.51 billion $ 593.62 million
Aug 27, 2025 $ 24.52
+1.44%
$ 10.31 billion $ 740.87 million
Aug 26, 2025 $ 24.19
+3.59%
$ 10.21 billion $ 552.93 million