Avalanche Historical Data

AVAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $12.35
-4.09%
$5.3 billion $322.99 million
Dec 14, 2025 $12.88
-3.70%
$5.53 billion $166.86 million
Dec 13, 2025 $13.38
+2.10%
$5.75 billion $175.37 million
Dec 12, 2025 $13.1
-2.34%
$5.63 billion $264.82 million
Dec 11, 2025 $13.42
-4.98%
$5.76 billion $383.29 million
Dec 10, 2025 $14.12
-3.29%
$6.06 billion $349.66 million
Dec 9, 2025 $14.6
+7.00%
$6.27 billion $346.75 million
Dec 8, 2025 $13.65
+1.20%
$5.86 billion $214.94 million
Dec 7, 2025 $13.49
+0.57%
$5.77 billion $258.13 million
Dec 6, 2025 $13.41
+1.47%
$5.76 billion $205.51 million
Dec 5, 2025 $13.22
-8.23%
$5.67 billion $353.25 million
Dec 4, 2025 $14.4
-2.61%
$6.18 billion $311.71 million
Dec 3, 2025 $14.79
+8.48%
$6.35 billion $492.83 million
Dec 2, 2025 $13.63
+6.78%
$5.85 billion $398.77 million
Dec 1, 2025 $12.77
-7.02%
$5.48 billion $362.53 million
Nov 30, 2025 $13.92
-2.33%
$5.89 billion $300.56 million
Nov 29, 2025 $14.38
-3.14%
$6.11 billion $223.28 million
Nov 28, 2025 $14.86
-1.09%
$6.37 billion $326.94 million
Nov 27, 2025 $15.03
+0.58%
$6.44 billion $331.61 million
Nov 26, 2025 $14.7
+3.70%
$6.41 billion $348.76 million
Nov 25, 2025 $14.13
+1.68%
$6.08 billion $341.94 million
Nov 24, 2025 $13.91
+4.74%
$5.96 billion $345.14 million
Nov 23, 2025 $13.41
+1.33%
$5.7 billion $233.3 million
Nov 22, 2025 $13.33
+0.23%
$5.68 billion $299.35 million
Nov 21, 2025 $13.23
-4.19%
$5.71 billion $600.13 million
Nov 20, 2025 $13.94
-2.36%
$5.92 billion $453.44 million
Nov 19, 2025 $14.28
-2.10%
$6.12 billion $391.02 million
Nov 18, 2025 $14.67
+0.97%
$6.26 billion $452.5 million
Nov 17, 2025 $14.53
-4.12%
$6.23 billion $540.03 million
Nov 16, 2025 $15.01
-3.37%
$6.5 billion $358.35 million
Nov 15, 2025 $15.6
+3.13%
$6.66 billion $248.22 million
Nov 14, 2025 $15.26
-5.25%
$6.48 billion $620.28 million
Nov 13, 2025 $16.12
-4.16%
$6.88 billion $524.33 million
Nov 12, 2025 $16.95
-0.30%
$7.18 billion $262.31 million
Nov 11, 2025 $17
-6.47%
$7.26 billion $419.03 million
Nov 10, 2025 $18.18
+2.21%
$7.76 billion $3.52 billion
Nov 9, 2025 $17.79
+1.66%
$7.59 billion $351.69 million
Nov 8, 2025 $17.5
-1.39%
$7.47 billion $487.71 million
Nov 7, 2025 $17.74
+10.06%
$7.58 billion $781.22 million
Nov 6, 2025 $16.12
-3.01%
$6.88 billion $374.63 million
Nov 5, 2025 $16.62
+3.85%
$7.1 billion $478.39 million
Nov 4, 2025 $16.01
-3.91%
$6.83 billion $751.24 million
Nov 3, 2025 $16.66
-11.52%
$7.11 billion $652.98 million
Nov 2, 2025 $18.83
+0.57%
$8.05 billion $204.89 million
Nov 1, 2025 $18.72
+2.86%
$7.99 billion $200.85 million
Oct 31, 2025 $18.2
+0.43%
$7.77 billion $358.84 million
Oct 30, 2025 $18.08
-8.04%
$7.73 billion $584.48 million
Oct 29, 2025 $19.66
+0.90%
$8.39 billion $406.67 million
Oct 28, 2025 $19.49
-4.17%
$8.32 billion $427.17 million
Oct 27, 2025 $20.33
-2.42%
$8.67 billion $424.62 million