Avalanche Historical Data

AVAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 18.06
-0.58%
$ 7.62 billion $ 288.24 million
Jun 18, 2025 $ 18.17
-2.29%
$ 7.67 billion $ 301.99 million
Jun 17, 2025 $ 18.59
-2.34%
$ 7.84 billion $ 355.26 million
Jun 16, 2025 $ 19.04
-0.37%
$ 8.03 billion $ 314.61 million
Jun 15, 2025 $ 19.11
+0.90%
$ 8.06 billion $ 171.04 million
Jun 14, 2025 $ 18.94
-2.43%
$ 7.99 billion $ 176.5 million
Jun 13, 2025 $ 19.41
-4.44%
$ 8.19 billion $ 669.19 million
Jun 12, 2025 $ 20.31
-5.86%
$ 8.57 billion $ 377.98 million
Jun 11, 2025 $ 21.58
-4.37%
$ 9.1 billion $ 458.09 million
Jun 10, 2025 $ 22.57
+2.83%
$ 9.52 billion $ 516.97 million
Jun 9, 2025 $ 21.94
+4.27%
$ 9.26 billion $ 394.98 million
Jun 8, 2025 $ 21.05
+1.86%
$ 8.88 billion $ 300.84 million
Jun 7, 2025 $ 20.66
+5.18%
$ 8.71 billion $ 253.69 million
Jun 6, 2025 $ 19.65
+4.71%
$ 8.28 billion $ 297.7 million
Jun 5, 2025 $ 18.76
-6.67%
$ 7.91 billion $ 468.62 million
Jun 4, 2025 $ 20.1
-4.94%
$ 8.47 billion $ 318.65 million
Jun 3, 2025 $ 21.15
-0.08%
$ 8.91 billion $ 327.18 million
Jun 2, 2025 $ 21.16
+1.34%
$ 8.92 billion $ 309.57 million
Jun 1, 2025 $ 20.88
+0.32%
$ 8.8 billion $ 232.29 million
May 31, 2025 $ 20.81
+1.23%
$ 8.77 billion $ 379.64 million
May 30, 2025 $ 20.56
-7.61%
$ 8.66 billion $ 611.49 million
May 29, 2025 $ 22.26
-5.68%
$ 9.37 billion $ 565.19 million
May 28, 2025 $ 23.59
+0.93%
$ 9.94 billion $ 338.77 million
May 27, 2025 $ 23.38
+1.33%
$ 9.84 billion $ 402.02 million
May 26, 2025 $ 23.07
-1.54%
$ 9.72 billion $ 308.19 million
May 25, 2025 $ 23.43
+2.02%
$ 9.87 billion $ 279.07 million
May 24, 2025 $ 22.97
-0.44%
$ 9.67 billion $ 322.55 million
May 23, 2025 $ 23.07
-8.66%
$ 9.71 billion $ 742.68 million
May 22, 2025 $ 25.25
+8.94%
$ 10.63 billion $ 734.12 million
May 21, 2025 $ 23.18
+2.57%
$ 9.76 billion $ 536.55 million
May 20, 2025 $ 22.6
+1.55%
$ 9.51 billion $ 344.09 million
May 19, 2025 $ 22.26
-3.44%
$ 9.36 billion $ 347.07 million
May 18, 2025 $ 23.05
+3.93%
$ 9.69 billion $ 381.84 million
May 17, 2025 $ 22.18
-3.83%
$ 9.33 billion $ 251.74 million
May 16, 2025 $ 23.07
-1.91%
$ 9.66 billion $ 318.29 million
May 15, 2025 $ 23.51
-5.71%
$ 9.84 billion $ 521.88 million
May 14, 2025 $ 24.94
-2.93%
$ 10.44 billion $ 458.01 million
May 13, 2025 $ 25.69
+3.49%
$ 10.75 billion $ 491.93 million
May 12, 2025 $ 24.82
+0.29%
$ 10.38 billion $ 765.37 million
May 11, 2025 $ 24.75
-4.01%
$ 10.35 billion $ 435.2 million
May 10, 2025 $ 25.78
+10.89%
$ 10.78 billion $ 611.33 million
May 9, 2025 $ 23.25
+5.23%
$ 9.72 billion $ 619.55 million
May 8, 2025 $ 22.1
+12.94%
$ 9.24 billion $ 467.67 million
May 7, 2025 $ 19.57
-2.17%
$ 8.17 billion $ 236.47 million
May 6, 2025 $ 20
+1.62%
$ 8.35 billion $ 179.61 million
May 5, 2025 $ 19.68
-1.17%
$ 8.22 billion $ 190.33 million
May 4, 2025 $ 19.91
-3.00%
$ 8.31 billion $ 144.75 million
May 3, 2025 $ 20.53
-3.39%
$ 8.57 billion $ 141.62 million
May 2, 2025 $ 21.25
-1.79%
$ 8.86 billion $ 263.44 million
May 1, 2025 $ 21.64
+3.45%
$ 9.02 billion $ 285.69 million