Avalanche Historical Data

AVAX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $20.84
+5.64%
$8.89 billion $479.04 million
Oct 25, 2025 $19.72
+1.19%
$8.41 billion $219.85 million
Oct 24, 2025 $19.55
+2.22%
$8.32 billion $387.84 million
Oct 23, 2025 $19.07
+0.29%
$8.16 billion $386 million
Oct 22, 2025 $18.76
-4.03%
$8.03 billion $504.88 million
Oct 21, 2025 $19.78
-2.80%
$8.26 billion $571.89 million
Oct 20, 2025 $20.42
-0.82%
$8.59 billion $517.67 million
Oct 19, 2025 $20.75
+2.71%
$8.7 billion $378.47 million
Oct 18, 2025 $20.2
+1.22%
$8.53 billion $304.37 million
Oct 17, 2025 $20.08
-4.22%
$8.43 billion $876.07 million
Oct 16, 2025 $20.97
-4.28%
$8.85 billion $736.33 million
Oct 15, 2025 $21.9
-3.72%
$9.25 billion $641.27 million
Oct 14, 2025 $22.75
-4.46%
$9.61 billion $1.16 billion
Oct 13, 2025 $23.81
+5.73%
$10.06 billion $1.12 billion
Oct 12, 2025 $22.52
+5.00%
$9.51 billion $1.2 billion
Oct 11, 2025 $21.45
+3.98%
$9.06 billion $1.52 billion
Oct 10, 2025 $20.62
-27.33%
$8.71 billion $1.68 billion
Oct 9, 2025 $28.38
-1.51%
$11.98 billion $521.1 million
Oct 8, 2025 $28.82
+3.15%
$12.17 billion $632.85 million
Oct 7, 2025 $27.94
-8.92%
$11.8 billion $1.03 billion
Oct 6, 2025 $30.68
+1.97%
$12.96 billion $729.13 million
Oct 5, 2025 $30.08
-0.15%
$12.7 billion $703.05 million
Oct 4, 2025 $30.12
-3.87%
$12.72 billion $601.95 million
Oct 3, 2025 $31.37
+1.21%
$13.24 billion $1.07 billion
Oct 2, 2025 $30.99
+0.91%
$13.09 billion $1.47 billion
Oct 1, 2025 $30.53
+1.80%
$12.97 billion $886.07 million
Sep 30, 2025 $29.88
-1.76%
$12.67 billion $883.4 million
Sep 29, 2025 $30.42
+1.36%
$12.85 billion $1.05 billion
Sep 28, 2025 $29.78
+3.55%
$12.67 billion $562.2 million
Sep 27, 2025 $28.76
-1.18%
$12.14 billion $489.98 million
Sep 26, 2025 $28.88
+0.87%
$12.29 billion $1.51 billion
Sep 25, 2025 $29.06
-10.10%
$12.1 billion $1.45 billion
Sep 24, 2025 $32.39
-3.65%
$13.65 billion $1.18 billion
Sep 23, 2025 $33.62
-0.66%
$14.19 billion $2.5 billion
Sep 22, 2025 $33.21
+0.54%
$14.27 billion $1.82 billion
Sep 21, 2025 $33.15
-0.08%
$13.95 billion $625.25 million
Sep 20, 2025 $33.34
-1.22%
$14.01 billion $787.16 million
Sep 19, 2025 $33.93
-3.64%
$14.25 billion $1.46 billion
Sep 18, 2025 $34.8
+9.47%
$14.87 billion $2.13 billion
Sep 17, 2025 $31.46
+4.63%
$13.42 billion $885.57 million
Sep 16, 2025 $30.12
+0.98%
$12.69 billion $983.98 million
Sep 15, 2025 $29.74
+0.98%
$12.6 billion $1.09 billion
Sep 14, 2025 $30.13
+0.23%
$12.44 billion $853.73 million
Sep 13, 2025 $30.06
+3.77%
$12.69 billion $1.42 billion
Sep 12, 2025 $28.97
-0.65%
$12.22 billion $783.38 million
Sep 11, 2025 $29.15
-0.97%
$12.31 billion $1.01 billion
Sep 10, 2025 $29.44
+13.53%
$12.43 billion $1.7 billion
Sep 9, 2025 $25.93
+2.60%
$10.95 billion $830.87 million
Sep 8, 2025 $25.27
+2.38%
$10.67 billion $556.65 million
Sep 7, 2025 $24.69
+1.26%
$10.42 billion $278.65 million