Avalanche Historical Data

AVAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 23.36
-9.30%
$ 9.86 billion $ 842.96 million
Aug 24, 2025 $ 25.75
-1.89%
$ 10.86 billion $ 855.09 million
Aug 23, 2025 $ 26.18
+3.70%
$ 11.08 billion $ 1.1 billion
Aug 22, 2025 $ 25.09
+10.17%
$ 10.66 billion $ 988.88 million
Aug 21, 2025 $ 22.98
-1.99%
$ 9.62 billion $ 373.37 million
Aug 20, 2025 $ 23.54
+5.31%
$ 9.9 billion $ 489.4 million
Aug 19, 2025 $ 22.62
-4.52%
$ 9.43 billion $ 590.38 million
Aug 18, 2025 $ 23.69
-5.49%
$ 10 billion $ 777.88 million
Aug 17, 2025 $ 25.06
+3.13%
$ 10.58 billion $ 592.97 million
Aug 16, 2025 $ 24.3
+2.30%
$ 10.26 billion $ 372.75 million
Aug 15, 2025 $ 23.76
+0.46%
$ 10.03 billion $ 1.13 billion
Aug 14, 2025 $ 23.65
-7.25%
$ 9.98 billion $ 1.12 billion
Aug 13, 2025 $ 25.5
+3.34%
$ 10.77 billion $ 735.86 million
Aug 12, 2025 $ 24.67
+8.14%
$ 10.42 billion $ 659.55 million
Aug 11, 2025 $ 22.82
-4.33%
$ 9.63 billion $ 588.76 million
Aug 10, 2025 $ 23.85
-1.62%
$ 10.07 billion $ 406.1 million
Aug 9, 2025 $ 24.24
+1.88%
$ 10.24 billion $ 619.02 million
Aug 8, 2025 $ 23.79
+1.91%
$ 10.05 billion $ 612.11 million
Aug 7, 2025 $ 23.35
+5.03%
$ 9.86 billion $ 481.83 million
Aug 6, 2025 $ 22.23
+1.49%
$ 9.39 billion $ 317.66 million
Aug 5, 2025 $ 21.91
-5.19%
$ 9.25 billion $ 372.14 million
Aug 4, 2025 $ 23.09
+8.01%
$ 9.76 billion $ 504.15 million
Aug 3, 2025 $ 21.41
+2.63%
$ 9.03 billion $ 224.92 million
Aug 2, 2025 $ 21.01
-2.42%
$ 8.81 billion $ 295.41 million
Aug 1, 2025 $ 21.29
-5.29%
$ 9.09 billion $ 656.52 million
Jul 31, 2025 $ 22.47
-3.57%
$ 9.49 billion $ 478.64 million
Jul 30, 2025 $ 23.31
-4.37%
$ 9.84 billion $ 609.78 million
Jul 29, 2025 $ 24.37
-3.09%
$ 10.29 billion $ 719.18 million
Jul 28, 2025 $ 25.15
-3.38%
$ 10.62 billion $ 1.05 billion
Jul 27, 2025 $ 26.02
+4.36%
$ 10.99 billion $ 474.52 million
Jul 26, 2025 $ 24.93
+3.87%
$ 10.53 billion $ 440.12 million
Jul 25, 2025 $ 24
+1.46%
$ 10.14 billion $ 518.21 million
Jul 24, 2025 $ 23.66
-1.21%
$ 9.99 billion $ 617.64 million
Jul 23, 2025 $ 23.94
-7.44%
$ 10.11 billion $ 920.34 million
Jul 22, 2025 $ 25.87
+1.69%
$ 10.92 billion $ 1.27 billion
Jul 21, 2025 $ 25.44
+1.55%
$ 10.74 billion $ 887.99 million
Jul 20, 2025 $ 25.05
+2.22%
$ 10.58 billion $ 714.57 million
Jul 19, 2025 $ 24.5
+4.24%
$ 10.35 billion $ 650.14 million
Jul 18, 2025 $ 23.51
-1.51%
$ 9.93 billion $ 978.11 million
Jul 17, 2025 $ 23.87
+5.35%
$ 10.08 billion $ 903.28 million
Jul 16, 2025 $ 22.66
+0.66%
$ 9.57 billion $ 676.65 million
Jul 15, 2025 $ 22.51
+5.73%
$ 9.5 billion $ 846.49 million
Jul 14, 2025 $ 21.29
+0.41%
$ 8.99 billion $ 559.79 million
Jul 13, 2025 $ 21.2
+2.54%
$ 8.95 billion $ 557.04 million
Jul 12, 2025 $ 20.67
+0.00%
$ 8.73 billion $ 439.41 million
Jul 11, 2025 $ 20.68
+0.31%
$ 8.73 billion $ 700.91 million
Jul 10, 2025 $ 19.78
+1.38%
$ 8.38 billion $ 506.1 million
Jul 9, 2025 $ 19.51
+6.29%
$ 8.24 billion $ 388.64 million
Jul 8, 2025 $ 18.36
+1.99%
$ 7.75 billion $ 209.21 million
Jul 7, 2025 $ 18
-1.59%
$ 7.6 billion $ 170.48 million