Avalanche Historical Data

AVAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 18.29
+2.09%
$ 7.72 billion $ 162.74 million
Jul 5, 2025 $ 17.92
+0.70%
$ 7.56 billion $ 101.56 million
Jul 4, 2025 $ 17.79
-4.04%
$ 7.51 billion $ 254.19 million
Jul 3, 2025 $ 18.54
+0.17%
$ 7.83 billion $ 275.53 million
Jul 2, 2025 $ 18.51
+8.21%
$ 7.82 billion $ 331.94 million
Jul 1, 2025 $ 17.11
-4.80%
$ 7.22 billion $ 208.57 million
Jun 30, 2025 $ 17.97
-4.08%
$ 7.59 billion $ 257.5 million
Jun 29, 2025 $ 18.74
+4.23%
$ 7.91 billion $ 191.84 million
Jun 28, 2025 $ 17.98
+2.25%
$ 7.59 billion $ 128.97 million
Jun 27, 2025 $ 17.58
+2.00%
$ 7.42 billion $ 189.31 million
Jun 26, 2025 $ 17.23
-1.94%
$ 7.27 billion $ 217.63 million
Jun 25, 2025 $ 17.58
-3.56%
$ 7.42 billion $ 257.67 million
Jun 24, 2025 $ 18.23
+0.90%
$ 7.69 billion $ 337.9 million
Jun 23, 2025 $ 18.06
+9.34%
$ 7.62 billion $ 483.9 million
Jun 22, 2025 $ 16.52
-1.65%
$ 6.97 billion $ 402.62 million
Jun 21, 2025 $ 16.8
-3.30%
$ 7.09 billion $ 298.2 million
Jun 20, 2025 $ 17.37
-3.85%
$ 7.33 billion $ 294.48 million
Jun 19, 2025 $ 18.06
-0.58%
$ 7.62 billion $ 288.24 million
Jun 18, 2025 $ 18.17
-2.29%
$ 7.67 billion $ 301.99 million
Jun 17, 2025 $ 18.59
-2.34%
$ 7.84 billion $ 355.26 million
Jun 16, 2025 $ 19.04
-0.37%
$ 8.03 billion $ 314.61 million
Jun 15, 2025 $ 19.11
+0.90%
$ 8.06 billion $ 171.04 million
Jun 14, 2025 $ 18.94
-2.43%
$ 7.99 billion $ 176.5 million
Jun 13, 2025 $ 19.41
-4.44%
$ 8.19 billion $ 669.19 million
Jun 12, 2025 $ 20.31
-5.86%
$ 8.57 billion $ 377.98 million
Jun 11, 2025 $ 21.58
-4.37%
$ 9.1 billion $ 458.09 million
Jun 10, 2025 $ 22.57
+2.83%
$ 9.52 billion $ 516.97 million
Jun 9, 2025 $ 21.94
+4.27%
$ 9.26 billion $ 394.98 million
Jun 8, 2025 $ 21.05
+1.86%
$ 8.88 billion $ 300.84 million
Jun 7, 2025 $ 20.66
+5.18%
$ 8.71 billion $ 253.69 million
Jun 6, 2025 $ 19.65
+4.71%
$ 8.28 billion $ 297.7 million
Jun 5, 2025 $ 18.76
-6.67%
$ 7.91 billion $ 468.62 million
Jun 4, 2025 $ 20.1
-4.94%
$ 8.47 billion $ 318.65 million
Jun 3, 2025 $ 21.15
-0.08%
$ 8.91 billion $ 327.18 million
Jun 2, 2025 $ 21.16
+1.34%
$ 8.92 billion $ 309.57 million
Jun 1, 2025 $ 20.88
+0.32%
$ 8.8 billion $ 232.29 million
May 31, 2025 $ 20.81
+1.23%
$ 8.77 billion $ 379.64 million
May 30, 2025 $ 20.56
-7.61%
$ 8.66 billion $ 611.49 million
May 29, 2025 $ 22.26
-5.68%
$ 9.37 billion $ 565.19 million
May 28, 2025 $ 23.59
+0.93%
$ 9.94 billion $ 338.77 million
May 27, 2025 $ 23.38
+1.33%
$ 9.84 billion $ 402.02 million
May 26, 2025 $ 23.07
-1.54%
$ 9.72 billion $ 308.19 million
May 25, 2025 $ 23.43
+2.02%
$ 9.87 billion $ 279.07 million
May 24, 2025 $ 22.97
-0.44%
$ 9.67 billion $ 322.55 million
May 23, 2025 $ 23.07
-8.66%
$ 9.71 billion $ 742.68 million
May 22, 2025 $ 25.25
+8.94%
$ 10.63 billion $ 734.12 million
May 21, 2025 $ 23.18
+2.57%
$ 9.76 billion $ 536.55 million
May 20, 2025 $ 22.6
+1.55%
$ 9.51 billion $ 344.09 million
May 19, 2025 $ 22.26
-3.44%
$ 9.36 billion $ 347.07 million
May 18, 2025 $ 23.05
+3.93%
$ 9.69 billion $ 381.84 million