Avalanche Historical Data

AVAX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $24.38
-0.40%
$10.29 billion $205.41 million
Sep 5, 2025 $24.48
+1.05%
$10.33 billion $515.82 million
Sep 4, 2025 $24.48
-2.76%
$10.23 billion $461.86 million
Sep 3, 2025 $25.2
+3.03%
$10.63 billion $740.1 million
Sep 2, 2025 $24.45
+5.37%
$10.33 billion $699.86 million
Sep 1, 2025 $23.21
-0.79%
$9.8 billion $689.3 million
Aug 31, 2025 $23.7
-0.35%
$9.88 billion $229.05 million
Aug 30, 2025 $23.75
+0.57%
$10.04 billion $255.99 million
Aug 29, 2025 $23.61
-5.18%
$9.97 billion $752.42 million
Aug 28, 2025 $24.9
+2.03%
$10.51 billion $593.62 million
Aug 27, 2025 $24.52
+1.44%
$10.31 billion $740.87 million
Aug 26, 2025 $24.19
+3.59%
$10.21 billion $552.93 million
Aug 25, 2025 $23.36
-9.30%
$9.86 billion $842.96 million
Aug 24, 2025 $25.75
-1.89%
$10.86 billion $855.09 million
Aug 23, 2025 $26.18
+3.70%
$11.08 billion $1.1 billion
Aug 22, 2025 $25.09
+10.17%
$10.66 billion $988.88 million
Aug 21, 2025 $22.98
-1.99%
$9.62 billion $373.37 million
Aug 20, 2025 $23.54
+5.31%
$9.9 billion $489.4 million
Aug 19, 2025 $22.62
-4.52%
$9.43 billion $590.38 million
Aug 18, 2025 $23.69
-5.49%
$10 billion $777.88 million
Aug 17, 2025 $25.06
+3.13%
$10.58 billion $592.97 million
Aug 16, 2025 $24.3
+2.30%
$10.26 billion $372.75 million
Aug 15, 2025 $23.76
+0.46%
$10.03 billion $1.13 billion
Aug 14, 2025 $23.65
-7.25%
$9.98 billion $1.12 billion
Aug 13, 2025 $25.5
+3.34%
$10.77 billion $735.86 million
Aug 12, 2025 $24.67
+8.14%
$10.42 billion $659.55 million
Aug 11, 2025 $22.82
-4.33%
$9.63 billion $588.76 million
Aug 10, 2025 $23.85
-1.62%
$10.07 billion $406.1 million
Aug 9, 2025 $24.24
+1.88%
$10.24 billion $619.02 million
Aug 8, 2025 $23.79
+1.91%
$10.05 billion $612.11 million
Aug 7, 2025 $23.35
+5.03%
$9.86 billion $481.83 million
Aug 6, 2025 $22.23
+1.49%
$9.39 billion $317.66 million
Aug 5, 2025 $21.91
-5.19%
$9.25 billion $372.14 million
Aug 4, 2025 $23.09
+8.01%
$9.76 billion $504.15 million
Aug 3, 2025 $21.41
+2.63%
$9.03 billion $224.92 million
Aug 2, 2025 $21.01
-2.42%
$8.81 billion $295.41 million
Aug 1, 2025 $21.29
-5.29%
$9.09 billion $656.52 million
Jul 31, 2025 $22.47
-3.57%
$9.49 billion $478.64 million
Jul 30, 2025 $23.31
-4.37%
$9.84 billion $609.78 million
Jul 29, 2025 $24.37
-3.09%
$10.29 billion $719.18 million
Jul 28, 2025 $25.15
-3.38%
$10.62 billion $1.05 billion
Jul 27, 2025 $26.02
+4.36%
$10.99 billion $474.52 million
Jul 26, 2025 $24.93
+3.87%
$10.53 billion $440.12 million
Jul 25, 2025 $24
+1.46%
$10.14 billion $518.21 million
Jul 24, 2025 $23.66
-1.21%
$9.99 billion $617.64 million
Jul 23, 2025 $23.94
-7.44%
$10.11 billion $920.34 million
Jul 22, 2025 $25.87
+1.69%
$10.92 billion $1.27 billion
Jul 21, 2025 $25.44
+1.55%
$10.74 billion $887.99 million
Jul 20, 2025 $25.05
+2.22%
$10.58 billion $714.57 million
Jul 19, 2025 $24.5
+4.24%
$10.35 billion $650.14 million