Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arix Historical Data

ARIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.00532
-5.90%
$52,732 $151,716
Jan 12, 2025 $0.00565
-5.25%
$56,001 $154,802
Jan 11, 2025 $0.00596
-3.79%
$59,101 $179,425
Jan 10, 2025 $0.00622
+26.06%
$61,647 $193,138
Jan 9, 2025 $0.00493
-7.90%
$48,901 $140,532
Jan 8, 2025 $0.0054
-17.03%
$53,556 $142,898
Jan 7, 2025 $0.00651
-2.21%
$64,548 $180,703
Jan 6, 2025 $0.00661
-8.69%
$65,562 $130,652
Jan 5, 2025 $0.0072
+1.42%
$71,399 $164,233
Jan 4, 2025 $0.0071
-5.16%
$70,409 $173,106
Jan 3, 2025 $0.00748
-1.14%
$74,174 $162,634
Jan 2, 2025 $0.00756
-9.23%
$74,949 $196,612
Jan 1, 2025 $0.00833
-9.25%
$82,574 $229,734
Dec 31, 2024 $0.00917
-4.75%
$90,906 $219,572
Dec 30, 2024 $0.00962
-1.88%
$95,430 $191,734
Dec 29, 2024 $0.00983
+8.08%
$97,470 $190,255
Dec 28, 2024 $0.0091
-1.53%
$90,269 $147,923
Dec 27, 2024 $0.00927
+3.61%
$91,902 $159,050
Dec 26, 2024 $0.00895
-10.97%
$88,716 $151,314
Dec 25, 2024 $0.0101
+2.99%
$99,730 $170,868
Dec 24, 2024 $0.00976
+2.86%
$96,834 $176,644
Dec 23, 2024 $0.00949
+1.49%
$94,077 $183,096
Dec 22, 2024 $0.00935
-7.21%
$92,692 $264,629
Dec 21, 2024 $0.0101
-2.08%
$100,080 $283,776
Dec 20, 2024 $0.0103
-8.87%
$101,945 $314,475
Dec 19, 2024 $0.0113
-5.00%
$112,068 $228,267
Dec 18, 2024 $0.0119
-5.96%
$118,050 $454,189
Dec 17, 2024 $0.0127
-6.74%
$126,302 $320,103
Dec 16, 2024 $0.0137
+2.86%
$135,533 $343,592
Dec 15, 2024 $0.0133
-19.22%
$131,991 $382,973
Dec 14, 2024 $0.0165
+8.50%
$163,968 $480,408
Dec 13, 2024 $0.0152
+14.08%
$151,116 $538,969
Dec 12, 2024 $0.0134
+3.90%
$132,754 $445,579
Dec 11, 2024 $0.0129
+14.19%
$127,637 $535,077
Dec 10, 2024 $0.0113
-9.61%
$111,991 $441,981
Dec 9, 2024 $0.0125
-12.17%
$123,711 $485,644
Dec 8, 2024 $0.0142
-14.91%
$140,855 $599,690
Dec 7, 2024 $0.0167
-5.86%
$165,758 $443,074
Dec 6, 2024 $0.0178
+7.54%
$176,208 $1.38 million
Dec 5, 2024 $0.0165
-7.57%
$163,911 $2.98 million
Dec 4, 2024 $0.0179
+7.28%
$177,089 $2.01 million
Dec 3, 2024 $0.0167
+43.65%
$165,798 $1.92 million
Dec 2, 2024 $0.0116
+2.05%
$115,421 $1.75 million
Dec 1, 2024 $0.0114
+0.27%
$113,372 $656,893
Nov 30, 2024 $0.0114
-0.74%
$112,848 $641,102
Nov 29, 2024 $0.0115
-1.01%
$114,100 $575,172
Nov 28, 2024 $0.0116
-10.91%
$114,844 $551,465
Nov 27, 2024 $0.013
+2.94%
$129,243 $564,269
Nov 26, 2024 $0.0127
+6.79%
$125,549 $948,532
Nov 25, 2024 $0.0119
-9.25%
$117,814 $399,037