Arix Historical Data

ARIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00532
-5.90%
$ 52,732 $ 151,716
Jan 12, 2025 $ 0.00565
-5.25%
$ 56,001 $ 154,802
Jan 11, 2025 $ 0.00596
-3.79%
$ 59,101 $ 179,425
Jan 10, 2025 $ 0.00622
+26.06%
$ 61,647 $ 193,138
Jan 9, 2025 $ 0.00493
-7.90%
$ 48,901 $ 140,532
Jan 8, 2025 $ 0.0054
-17.03%
$ 53,556 $ 142,898
Jan 7, 2025 $ 0.00651
-2.21%
$ 64,548 $ 180,703
Jan 6, 2025 $ 0.00661
-8.69%
$ 65,562 $ 130,652
Jan 5, 2025 $ 0.0072
+1.42%
$ 71,399 $ 164,233
Jan 4, 2025 $ 0.0071
-5.16%
$ 70,409 $ 173,106
Jan 3, 2025 $ 0.00748
-1.14%
$ 74,174 $ 162,634
Jan 2, 2025 $ 0.00756
-9.23%
$ 74,949 $ 196,612
Jan 1, 2025 $ 0.00833
-9.25%
$ 82,574 $ 229,734
Dec 31, 2024 $ 0.00917
-4.75%
$ 90,906 $ 219,572
Dec 30, 2024 $ 0.00962
-1.88%
$ 95,430 $ 191,734
Dec 29, 2024 $ 0.00983
+8.08%
$ 97,470 $ 190,255
Dec 28, 2024 $ 0.0091
-1.53%
$ 90,269 $ 147,923
Dec 27, 2024 $ 0.00927
+3.61%
$ 91,902 $ 159,050
Dec 26, 2024 $ 0.00895
-10.97%
$ 88,716 $ 151,314
Dec 25, 2024 $ 0.0101
+2.99%
$ 99,730 $ 170,868
Dec 24, 2024 $ 0.00976
+2.86%
$ 96,834 $ 176,644
Dec 23, 2024 $ 0.00949
+1.49%
$ 94,077 $ 183,096
Dec 22, 2024 $ 0.00935
-7.21%
$ 92,692 $ 264,629
Dec 21, 2024 $ 0.0101
-2.08%
$ 100,080 $ 283,776
Dec 20, 2024 $ 0.0103
-8.87%
$ 101,945 $ 314,475
Dec 19, 2024 $ 0.0113
-5.00%
$ 112,068 $ 228,267
Dec 18, 2024 $ 0.0119
-5.96%
$ 118,050 $ 454,189
Dec 17, 2024 $ 0.0127
-6.74%
$ 126,302 $ 320,103
Dec 16, 2024 $ 0.0137
+2.86%
$ 135,533 $ 343,592
Dec 15, 2024 $ 0.0133
-19.22%
$ 131,991 $ 382,973
Dec 14, 2024 $ 0.0165
+8.50%
$ 163,968 $ 480,408
Dec 13, 2024 $ 0.0152
+14.08%
$ 151,116 $ 538,969
Dec 12, 2024 $ 0.0134
+3.90%
$ 132,754 $ 445,579
Dec 11, 2024 $ 0.0129
+14.19%
$ 127,637 $ 535,077
Dec 10, 2024 $ 0.0113
-9.61%
$ 111,991 $ 441,981
Dec 9, 2024 $ 0.0125
-12.17%
$ 123,711 $ 485,644
Dec 8, 2024 $ 0.0142
-14.91%
$ 140,855 $ 599,690
Dec 7, 2024 $ 0.0167
-5.86%
$ 165,758 $ 443,074
Dec 6, 2024 $ 0.0178
+7.54%
$ 176,208 $ 1.38 million
Dec 5, 2024 $ 0.0165
-7.57%
$ 163,911 $ 2.98 million
Dec 4, 2024 $ 0.0179
+7.28%
$ 177,089 $ 2.01 million
Dec 3, 2024 $ 0.0167
+43.65%
$ 165,798 $ 1.92 million
Dec 2, 2024 $ 0.0116
+2.05%
$ 115,421 $ 1.75 million
Dec 1, 2024 $ 0.0114
+0.27%
$ 113,372 $ 656,893
Nov 30, 2024 $ 0.0114
-0.74%
$ 112,848 $ 641,102
Nov 29, 2024 $ 0.0115
-1.01%
$ 114,100 $ 575,172
Nov 28, 2024 $ 0.0116
-10.91%
$ 114,844 $ 551,465
Nov 27, 2024 $ 0.013
+2.94%
$ 129,243 $ 564,269
Nov 26, 2024 $ 0.0127
+6.79%
$ 125,549 $ 948,532
Nov 25, 2024 $ 0.0119
-9.25%
$ 117,814 $ 399,037