Arix Historical Data

ARIX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0131
+0.03%
$ 129,693 $ 904,668
Nov 23, 2024 $ 0.0131
+0.37%
$ 129,680 $ 1.26 million
Nov 22, 2024 $ 0.013
-13.88%
$ 129,161 $ 919,614
Nov 21, 2024 $ 0.0152
-0.33%
$ 150,840 $ 854,113
Nov 20, 2024 $ 0.0153
-1.50%
$ 151,357 $ 1.01 million
Nov 19, 2024 $ 0.0155
-0.65%
$ 153,654 $ 1.16 million
Nov 18, 2024 $ 0.0156
-1.88%
$ 154,672 $ 1.08 million
Nov 17, 2024 $ 0.0159
+0.70%
$ 157,578 $ 1.13 million
Nov 16, 2024 $ 0.0158
-2.23%
$ 156,481 $ 1.25 million
Nov 15, 2024 $ 0.0161
-2.11%
$ 160,057 $ 1.41 million
Nov 14, 2024 $ 0.0165
-0.28%
$ 163,522 $ 1.35 million
Nov 13, 2024 $ 0.0165
-4.31%
$ 163,972 $ 1.04 million
Nov 12, 2024 $ 0.0173
-7.78%
$ 171,373 $ 957,701
Nov 11, 2024 $ 0.0187
+16.20%
$ 185,734 $ 1.19 million
Nov 10, 2024 $ 0.0161
-5.51%
$ 159,981 $ 1.14 million
Nov 9, 2024 $ 0.0171
+27.32%
$ 169,295 $ 949,154
Nov 8, 2024 $ 0.0134
-14.79%
$ 132,973 $ 759,196
Nov 7, 2024 $ 0.0157
-9.96%
$ 156,038 $ 888,623
Nov 6, 2024 $ 0.0175
-9.86%
$ 173,204 $ 953,699
Nov 5, 2024 $ 0.0194
-1.91%
$ 192,158 $ 1.11 million
Nov 4, 2024 $ 0.0196
-1.20%
$ 194,007 $ 1.32 million
Nov 3, 2024 $ 0.0198
-5.64%
$ 196,367 $ 1.32 million
Nov 2, 2024 $ 0.021
-9.76%
$ 208,098 $ 1.27 million
Nov 1, 2024 $ 0.0233
-3.97%
$ 230,616 $ 1.52 million
Oct 31, 2024 $ 0.0241
-14.81%
$ 238,827 $ 1.56 million
Oct 30, 2024 $ 0.0282
+14.09%
$ 279,327 $ 2.21 million
Oct 29, 2024 $ 0.0247
+4.20%
$ 245,190 $ 1.3 million
Oct 28, 2024 $ 0.0237
+3.31%
$ 235,260 $ 1.24 million
Oct 27, 2024 $ 0.023
+3.14%
$ 227,811 $ 1.68 million
Oct 26, 2024 $ 0.0223
-4.06%
$ 220,742 $ 1.73 million
Oct 25, 2024 $ 0.0232
-4.74%
$ 230,038 $ 1.54 million
Oct 24, 2024 $ 0.0244
-16.56%
$ 241,508 $ 1.35 million
Oct 23, 2024 $ 0.0292
+1.90%
$ 289,365 $ 2.46 million
Oct 22, 2024 $ 0.0286
-3.08%
$ 283,959 $ 2.63 million
Oct 21, 2024 $ 0.0294
-17.99%
$ 292,003 $ 2.84 million
Oct 20, 2024 $ 0.0362
+20.45%
$ 359,159 $ 3.68 million
Oct 19, 2024 $ 0.0301
-16.94%
$ 297,999 $ 1.58 million
Oct 18, 2024 $ 0.0362
-12.74%
$ 358,535 $ 2.67 million
Oct 17, 2024 $ 0.0414
-13.46%
$ 410,760 $ 2.76 million
Oct 16, 2024 $ 0.0479
-15.03%
$ 474,754 $ 3.55 million
Oct 15, 2024 $ 0.0571
+18.78%
$ 565,898 $ 2.55 million
Oct 14, 2024 $ 0.0481
-12.75%
$ 476,563 $ 3.73 million
Oct 13, 2024 $ 0.0563
+307.51%
$ 557,980 $ 2.37 million
Oct 12, 2024 $ 0.0138
+9.72%
$ 136,924 $ 715,916
Oct 11, 2024 $ 0.0126
-98.53%
$ 124,794 $ 357,559
Aug 24, 2024 $ 0.855
+1.91%
$ 8.48 million $ 182
Aug 23, 2024 $ 0.839
+16.89%
$ 8.32 million $ 114,519
Aug 22, 2024 $ 0.718
-32.78%
$ 7.12 million $ 509,225
Aug 21, 2024 $ 1.07
-1.47%
$ 10.59 million $ 468,011
Aug 20, 2024 $ 1.08
+0.81%
$ 10.75 million $ 799,184