Arix Historical Data

ARIX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.595
+1.31%
$ 1.47 million $ 3.44 million
Sep 3, 2023 $ 0.588
+0.88%
$ 1.45 million $ 997,279
Sep 2, 2023 $ 0.582
-3.93%
$ 1.43 million $ 13.56 million
Sep 1, 2023 $ 0.603
-3.31%
$ 1.48 million $ 40.23 million
Aug 31, 2023 $ 0.623
+6.58%
$ 1.53 million $ 35.49 million
Aug 30, 2023 $ 0.584
+4.52%
$ 1.44 million $ 34.34 million
Aug 29, 2023 $ 0.559
+20.04%
$ 1.38 million $ 11.75 million
Aug 28, 2023 $ 0.466
-18.37%
$ 1.15 million $ 5.91 million
Aug 27, 2023 $ 0.571
-1.67%
$ 1.4 million $ 22.34 million
Aug 26, 2023 $ 0.58
+35.79%
$ 1.43 million $ 62.46 million
Aug 25, 2023 $ 0.427
+10.77%
$ 1.05 million $ 11.19 million
Aug 24, 2023 $ 0.386
+3.92%
$ 949,760 $ 799,940
Aug 23, 2023 $ 0.371
+87.82%
$ 914,065 $ 3.07 million
Aug 22, 2023 $ 0.198
-14.40%
$ 486,424 $ 2.71 million
Aug 21, 2023 $ 0.231
+28.61%
$ 568,385 $ 1.43 million
Aug 20, 2023 $ 0.18
+2.15%
$ 441,933 $ 198,410
Aug 19, 2023 $ 0.176
+2.41%
$ 432,634 $ 148,787
Aug 18, 2023 $ 0.172
-10.88%
$ 422,583 $ 7,334
Aug 17, 2023 $ 0.193
+4.52%
$ 474,197 $ 45,905
Aug 16, 2023 $ 0.184
-1.80%
$ 453,726 $ 384,997
Aug 15, 2023 $ 0.188
-2.25%
$ 462,041 $ 200,529
Aug 14, 2023 $ 0.192
-3.74%
$ 472,592 $ 130,926
Aug 13, 2023 $ 0.199
-16.99%
$ 490,777 $ 110,826
Aug 12, 2023 $ 0.24
+0.11%
$ 591,082 $ 166
Aug 11, 2023 $ 0.24
+0.01%
$ 590,422 $ 165
Aug 10, 2023 $ 0.24
+8.61%
$ 590,321 $ 145
Aug 9, 2023 $ 0.218
+16.59%
$ 536,838 $ 360,695
Aug 8, 2023 $ 0.187
+13.12%
$ 460,514 $ 349,247
Aug 7, 2023 $ 0.165
-13.53%
$ 407,117 $ 4.7 million
Aug 6, 2023 $ 0.191
-6.09%
$ 470,587 $ 3.02 million
Aug 5, 2023 $ 0.203
+20.52%
$ 500,804 $ 2.51 million
Aug 4, 2023 $ 0.169
+4.91%
$ 415,317 $ 1.19 million
Aug 3, 2023 $ 0.161
-0.28%
$ 395,362 $ 83,006
Aug 2, 2023 $ 0.162
-0.08%
$ 398,119 $ 71,289
Aug 1, 2023 $ 0.161
-2.04%
$ 395,791 $ 737,270
Jul 31, 2023 $ 0.152
-5.99%
$ 375,333 $ 20,817
Jul 30, 2023 $ 0.162
-32.49%
$ 399,196 $ 28,899
Jul 29, 2023 $ 0.24
+0.02%
$ 591,327 $ 157
Jul 28, 2023 $ 0.24
+0.10%
$ 591,140 $ 153
Jul 27, 2023 $ 0.24
-0.11%
$ 590,296 $ 146
Jul 26, 2023 $ 0.197
-17.91%
$ 485,184 $ 1.19 million
Jul 25, 2023 $ 0.24
-0.05%
$ 590,808 $ 153
Jul 24, 2023 $ 0.24
+48.45%
$ 591,057 $ 152
Jul 23, 2023 $ 0.162
+0.14%
$ 397,864 $ 12,009
Jul 22, 2023 $ 0.163
-4.97%
$ 400,401 $ 4.5 million
Jul 21, 2023 $ 0.171
+2.18%
$ 421,327 $ 1.24 million
Jul 20, 2023 $ 0.168
+4.49%
$ 412,811 $ 3.4 million
Jul 19, 2023 $ 0.161
-5.01%
$ 395,673 $ 841,061
Jul 18, 2023 $ 0.169
+0.65%
$ 416,612 $ 629,975
Jul 17, 2023 $ 0.168
+1.21%
$ 413,826 $ 41,221