Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arix Historical Data

ARIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.595
+1.31%
$1.47 million $3.44 million
Sep 3, 2023 $0.588
+0.88%
$1.45 million $997,279
Sep 2, 2023 $0.582
-3.93%
$1.43 million $13.56 million
Sep 1, 2023 $0.603
-3.31%
$1.48 million $40.23 million
Aug 31, 2023 $0.623
+6.58%
$1.53 million $35.49 million
Aug 30, 2023 $0.584
+4.52%
$1.44 million $34.34 million
Aug 29, 2023 $0.559
+20.04%
$1.38 million $11.75 million
Aug 28, 2023 $0.466
-18.37%
$1.15 million $5.91 million
Aug 27, 2023 $0.571
-1.67%
$1.4 million $22.34 million
Aug 26, 2023 $0.58
+35.79%
$1.43 million $62.46 million
Aug 25, 2023 $0.427
+10.77%
$1.05 million $11.19 million
Aug 24, 2023 $0.386
+3.92%
$949,760 $799,940
Aug 23, 2023 $0.371
+87.82%
$914,065 $3.07 million
Aug 22, 2023 $0.198
-14.40%
$486,424 $2.71 million
Aug 21, 2023 $0.231
+28.61%
$568,385 $1.43 million
Aug 20, 2023 $0.18
+2.15%
$441,933 $198,410
Aug 19, 2023 $0.176
+2.41%
$432,634 $148,787
Aug 18, 2023 $0.172
-10.88%
$422,583 $7,334
Aug 17, 2023 $0.193
+4.52%
$474,197 $45,905
Aug 16, 2023 $0.184
-1.80%
$453,726 $384,997
Aug 15, 2023 $0.188
-2.25%
$462,041 $200,529
Aug 14, 2023 $0.192
-3.74%
$472,592 $130,926
Aug 13, 2023 $0.199
-16.99%
$490,777 $110,826
Aug 12, 2023 $0.24
+0.11%
$591,082 $166
Aug 11, 2023 $0.24
+0.01%
$590,422 $165
Aug 10, 2023 $0.24
+8.61%
$590,321 $145
Aug 9, 2023 $0.218
+16.59%
$536,838 $360,695
Aug 8, 2023 $0.187
+13.12%
$460,514 $349,247
Aug 7, 2023 $0.165
-13.53%
$407,117 $4.7 million
Aug 6, 2023 $0.191
-6.09%
$470,587 $3.02 million
Aug 5, 2023 $0.203
+20.52%
$500,804 $2.51 million
Aug 4, 2023 $0.169
+4.91%
$415,317 $1.19 million
Aug 3, 2023 $0.161
-0.28%
$395,362 $83,006
Aug 2, 2023 $0.162
-0.08%
$398,119 $71,289
Aug 1, 2023 $0.161
-2.04%
$395,791 $737,270
Jul 31, 2023 $0.152
-5.99%
$375,333 $20,817
Jul 30, 2023 $0.162
-32.49%
$399,196 $28,899
Jul 29, 2023 $0.24
+0.02%
$591,327 $157
Jul 28, 2023 $0.24
+0.10%
$591,140 $153
Jul 27, 2023 $0.24
-0.11%
$590,296 $146
Jul 26, 2023 $0.197
-17.91%
$485,184 $1.19 million
Jul 25, 2023 $0.24
-0.05%
$590,808 $153
Jul 24, 2023 $0.24
+48.45%
$591,057 $152
Jul 23, 2023 $0.162
+0.14%
$397,864 $12,009
Jul 22, 2023 $0.163
-4.97%
$400,401 $4.5 million
Jul 21, 2023 $0.171
+2.18%
$421,327 $1.24 million
Jul 20, 2023 $0.168
+4.49%
$412,811 $3.4 million
Jul 19, 2023 $0.161
-5.01%
$395,673 $841,061
Jul 18, 2023 $0.169
+0.65%
$416,612 $629,975
Jul 17, 2023 $0.168
+1.21%
$413,826 $41,221