Arix Historical Data

ARIX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.512
+8.78%
$ 5.08 million $ 3.63 million
Oct 23, 2023 $ 0.471
+4.40%
$ 4.67 million $ 17,783
Oct 22, 2023 $ 0.46
-16.09%
$ 4.56 million $ 2.19 million
Oct 21, 2023 $ 0.548
-1.34%
$ 5.43 million $ 3.6 million
Oct 20, 2023 $ 0.555
-0.47%
$ 5.51 million $ 3.6 million
Oct 19, 2023 $ 0.558
+1.99%
$ 5.53 million $ 3.72 million
Oct 18, 2023 $ 0.547
-1.08%
$ 5.43 million $ 3.57 million
Oct 17, 2023 $ 0.553
+4.88%
$ 5.48 million $ 1.5 million
Oct 16, 2023 $ 0.527
+6.46%
$ 5.23 million $ 1.58 million
Oct 15, 2023 $ 0.495
-16.48%
$ 4.91 million $ 812
Oct 14, 2023 $ 0.593
+9.09%
$ 5.88 million $ 390
Oct 13, 2023 $ 0.544
+14.13%
$ 5.39 million $ 1.47 million
Oct 12, 2023 $ 0.476
-4.77%
$ 4.72 million $ 900
Oct 11, 2023 $ 0.5
+1.78%
$ 4.96 million $ 1.51 million
Oct 10, 2023 $ 0.492
+1.20%
$ 4.88 million $ 781,393
Oct 9, 2023 $ 0.486
-3.44%
$ 4.82 million $ 1.4 million
Oct 8, 2023 $ 0.503
+4.26%
$ 4.99 million $ 1.6 million
Oct 7, 2023 $ 0.483
-0.17%
$ 4.79 million $ 1.85 million
Oct 6, 2023 $ 0.482
+3.57%
$ 4.78 million $ 2.91 million
Oct 5, 2023 $ 0.466
-7.56%
$ 4.62 million $ 1.51 million
Oct 4, 2023 $ 0.504
+4.51%
$ 1.24 million $ 4,722
Oct 3, 2023 $ 0.483
-3.32%
$ 1.19 million $ 1.13 million
Oct 2, 2023 $ 0.499
+1.05%
$ 1.23 million $ 1.07 million
Oct 1, 2023 $ 0.494
-0.29%
$ 1.22 million $ 1.86 million
Sep 30, 2023 $ 0.495
-1.00%
$ 1.22 million $ 344
Sep 29, 2023 $ 0.5
+1.53%
$ 1.23 million $ 3.98 million
Sep 28, 2023 $ 0.51
+11.40%
$ 1.26 million $ 2.14 million
Sep 27, 2023 $ 0.458
-1.58%
$ 1.13 million $ 2,353
Sep 26, 2023 $ 0.465
-2.57%
$ 1.15 million $ 731
Sep 25, 2023 $ 0.477
-3.10%
$ 1.18 million $ 1,688
Sep 24, 2023 $ 0.493
-5.45%
$ 1.21 million $ 2.56 million
Sep 23, 2023 $ 0.521
+4.70%
$ 1.28 million $ 58,824
Sep 22, 2023 $ 0.498
+3.93%
$ 1.23 million $ 1.21 million
Sep 21, 2023 $ 0.479
-0.46%
$ 1.18 million $ 2,748
Sep 20, 2023 $ 0.482
-1.74%
$ 1.19 million $ 209,867
Sep 19, 2023 $ 0.421
-13.97%
$ 1.04 million $ 6,291
Sep 18, 2023 $ 0.489
-4.64%
$ 1.2 million $ 1.84 million
Sep 17, 2023 $ 0.512
+0.47%
$ 1.26 million $ 14,767
Sep 16, 2023 $ 0.51
+4.76%
$ 1.26 million $ 397,734
Sep 15, 2023 $ 0.487
+3.00%
$ 1.2 million $ 346,043
Sep 14, 2023 $ 0.473
-17.98%
$ 1.16 million $ 4.13 million
Sep 13, 2023 $ 0.576
-13.91%
$ 1.42 million $ 214,451
Sep 12, 2023 $ 0.669
-3.36%
$ 1.65 million $ 2.72 million
Sep 11, 2023 $ 0.693
-1.59%
$ 1.71 million $ 1.3 million
Sep 10, 2023 $ 0.704
-9.96%
$ 1.73 million $ 3.94 million
Sep 9, 2023 $ 0.741
+42.22%
$ 1.82 million $ 800,402
Sep 8, 2023 $ 0.521
-16.61%
$ 1.28 million $ 28.97 million
Sep 7, 2023 $ 0.625
+4.13%
$ 1.54 million $ 21.11 million
Sep 6, 2023 $ 0.6
-0.51%
$ 1.48 million $ 13.69 million
Sep 5, 2023 $ 0.603
+1.25%
$ 1.48 million $ 17.39 million