Arix Historical Data

ARIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000297
+4.31%
$ 30,482 $ 48,681
Apr 6, 7 AM $ 0.000293
-0.68%
$ 30,021 $ 48,866
Apr 6, 6 AM $ 0.000293
-0.91%
$ 30,011 $ 50,634
Apr 6, 5 AM $ 0.000284
-0.04%
$ 29,079 $ 49,140
Apr 6, 4 AM $ 0.000291
+1.01%
$ 29,786 $ 47,041
Apr 6, 3 AM $ 0.000286
-2.66%
$ 29,273 $ 47,466
Apr 6, 2 AM $ 0.0003
+4.79%
$ 30,718 $ 48,054
Apr 6, 1 AM $ 0.000286
-1.78%
$ 29,335 $ 46,599
Apr 6, 12 AM $ 0.000298
+4.01%
$ 30,554 $ 47,902
Apr 5, 11 PM $ 0.000296
-1.04%
$ 30,308 $ 46,795
Apr 5, 10 PM $ 0.00029
+0.73%
$ 29,745 $ 48,822
Apr 5, 9 PM $ 0.000297
+4.50%
$ 30,462 $ 47,166
Apr 5, 8 PM $ 0.000296
+2.46%
$ 30,349 $ 46,819
Apr 5, 7 PM $ 0.000285
-1.39%
$ 29,171 $ 49,472
Apr 5, 6 PM $ 0.000284
-3.79%
$ 29,120 $ 50,293
Apr 5, 5 PM $ 0.000295
+3.48%
$ 30,185 $ 50,963
Apr 5, 4 PM $ 0.000296
+4.34%
$ 30,318 $ 49,895
Apr 5, 3 PM $ 0.000297
+1.44%
$ 30,411 $ 48,880
Apr 5, 2 PM $ 0.000286
-0.38%
$ 29,273 $ 49,313
Apr 5, 1 PM $ 0.000284
-2.94%
$ 29,109 $ 47,228
Apr 5, 12 PM $ 0.000295
+0.41%
$ 30,267 $ 48,057
Apr 5, 11 AM $ 0.000289
+1.69%
$ 29,601 $ 48,215
Apr 5, 10 AM $ 0.000298
+3.69%
$ 30,493 $ 46,878
Apr 5, 9 AM $ 0.000296
+2.28%
$ 30,318 $ 47,827
Apr 5, 8 AM $ 0.000284
-4.38%
$ 29,089 $ 48,089
Apr 5, 7 AM $ 0.000284
-3.00%
$ 29,130 $ 49,576
Apr 5, 6 AM $ 0.000286
-3.54%
$ 29,294 $ 49,001
Apr 5, 5 AM $ 0.000293
+0.93%
$ 30,062 $ 49,811
Apr 5, 4 AM $ 0.000284
-3.93%
$ 29,079 $ 49,531
Apr 5, 3 AM $ 0.000291
-0.75%
$ 29,827 $ 51,046
Apr 5, 2 AM $ 0.000299
+1.94%
$ 30,646 $ 52,225
Apr 5, 1 AM $ 0.000293
-0.47%
$ 30,062 $ 52,376
Apr 5, 12 AM $ 0.000291
-0.95%
$ 29,796 $ 50,552
Apr 4, 11 PM $ 0.000295
-1.27%
$ 30,247 $ 50,521
Apr 4, 10 PM $ 0.000287
-3.23%
$ 29,458 $ 51,925
Apr 4, 9 PM $ 0.000297
-0.17%
$ 30,400 $ 51,318
Apr 4, 8 PM $ 0.000285
+0.04%
$ 29,202 $ 53,243
Apr 4, 7 PM $ 0.000299
+1.60%
$ 30,605 $ 50,675
Apr 4, 6 PM $ 0.000296
+0.92%
$ 30,308 $ 52,177
Apr 4, 5 PM $ 0.000287
-2.04%
$ 29,458 $ 53,527
Apr 4, 4 PM $ 0.000292
-2.44%
$ 29,878 $ 52,427
Apr 4, 3 PM $ 0.000284
-0.87%
$ 29,140 $ 53,542
Apr 4, 2 PM $ 0.000299
+4.22%
$ 30,616 $ 52,094
Apr 4, 1 PM $ 0.000292
-1.45%
$ 29,950 $ 53,851
Apr 4, 12 PM $ 0.000297
+3.89%
$ 30,390 $ 57,481
Apr 4, 11 AM $ 0.000299
+0.34%
$ 30,677 $ 56,025
Apr 4, 10 AM $ 0.000288
-2.41%
$ 29,468 $ 59,090
Apr 4, 9 AM $ 0.000298
+2.55%
$ 30,534 $ 57,433
Apr 4, 8 AM $ 0.000291
-3.07%
$ 29,775 $ 58,441
Apr 4, 7 AM $ 0.000291
-1.35%
$ 29,868 $ 60,371