Arix Historical Data

ARIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.000297
+4.31%
$30,482 $48,681
Apr 6, 7 AM $0.000293
-0.68%
$30,021 $48,866
Apr 6, 6 AM $0.000293
-0.91%
$30,011 $50,634
Apr 6, 5 AM $0.000284
-0.04%
$29,079 $49,140
Apr 6, 4 AM $0.000291
+1.01%
$29,786 $47,041
Apr 6, 3 AM $0.000286
-2.66%
$29,273 $47,466
Apr 6, 2 AM $0.0003
+4.79%
$30,718 $48,054
Apr 6, 1 AM $0.000286
-1.78%
$29,335 $46,599
Apr 6, 12 AM $0.000298
+4.01%
$30,554 $47,902
Apr 5, 11 PM $0.000296
-1.04%
$30,308 $46,795
Apr 5, 10 PM $0.00029
+0.73%
$29,745 $48,822
Apr 5, 9 PM $0.000297
+4.50%
$30,462 $47,166
Apr 5, 8 PM $0.000296
+2.46%
$30,349 $46,819
Apr 5, 7 PM $0.000285
-1.39%
$29,171 $49,472
Apr 5, 6 PM $0.000284
-3.79%
$29,120 $50,293
Apr 5, 5 PM $0.000295
+3.48%
$30,185 $50,963
Apr 5, 4 PM $0.000296
+4.34%
$30,318 $49,895
Apr 5, 3 PM $0.000297
+1.44%
$30,411 $48,880
Apr 5, 2 PM $0.000286
-0.38%
$29,273 $49,313
Apr 5, 1 PM $0.000284
-2.94%
$29,109 $47,228
Apr 5, 12 PM $0.000295
+0.41%
$30,267 $48,057
Apr 5, 11 AM $0.000289
+1.69%
$29,601 $48,215
Apr 5, 10 AM $0.000298
+3.69%
$30,493 $46,878
Apr 5, 9 AM $0.000296
+2.28%
$30,318 $47,827
Apr 5, 8 AM $0.000284
-4.38%
$29,089 $48,089
Apr 5, 7 AM $0.000284
-3.00%
$29,130 $49,576
Apr 5, 6 AM $0.000286
-3.54%
$29,294 $49,001
Apr 5, 5 AM $0.000293
+0.93%
$30,062 $49,811
Apr 5, 4 AM $0.000284
-3.93%
$29,079 $49,531
Apr 5, 3 AM $0.000291
-0.75%
$29,827 $51,046
Apr 5, 2 AM $0.000299
+1.94%
$30,646 $52,225
Apr 5, 1 AM $0.000293
-0.47%
$30,062 $52,376
Apr 5, 12 AM $0.000291
-0.95%
$29,796 $50,552
Apr 4, 11 PM $0.000295
-1.27%
$30,247 $50,521
Apr 4, 10 PM $0.000287
-3.23%
$29,458 $51,925
Apr 4, 9 PM $0.000297
-0.17%
$30,400 $51,318
Apr 4, 8 PM $0.000285
+0.04%
$29,202 $53,243
Apr 4, 7 PM $0.000299
+1.60%
$30,605 $50,675
Apr 4, 6 PM $0.000296
+0.92%
$30,308 $52,177
Apr 4, 5 PM $0.000287
-2.04%
$29,458 $53,527
Apr 4, 4 PM $0.000292
-2.44%
$29,878 $52,427
Apr 4, 3 PM $0.000284
-0.87%
$29,140 $53,542
Apr 4, 2 PM $0.000299
+4.22%
$30,616 $52,094
Apr 4, 1 PM $0.000292
-1.45%
$29,950 $53,851
Apr 4, 12 PM $0.000297
+3.89%
$30,390 $57,481
Apr 4, 11 AM $0.000299
+0.34%
$30,677 $56,025
Apr 4, 10 AM $0.000288
-2.41%
$29,468 $59,090
Apr 4, 9 AM $0.000298
+2.55%
$30,534 $57,433
Apr 4, 8 AM $0.000291
-3.07%
$29,775 $58,441
Apr 4, 7 AM $0.000291
-1.35%
$29,868 $60,371