Arix Historical Data

ARIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000309
+4.67%
$ 19,426 $ 55,356
Dec 28, 2025 $ 0.000306
-0.26%
$ 19,419 $ 54,336
Dec 27, 2025 $ 0.000306
+0.92%
$ 18,862 $ 55,808
Dec 26, 2025 $ 0.000297
-4.51%
$ 18,592 $ 53,858
Dec 25, 2025 $ 0.000311
-0.99%
$ 20,266 $ 49,647
Dec 24, 2025 $ 0.000316
+1.25%
$ 19,564 $ 52,770
Dec 23, 2025 $ 0.000318
+1.76%
$ 20,046 $ 52,996
Dec 22, 2025 $ 0.000317
-0.69%
$ 20,065 $ 52,478
Dec 21, 2025 $ 0.000313
-4.08%
$ 19,940 $ 53,118
Dec 20, 2025 $ 0.000311
-4.04%
$ 20,353 $ 48,083
Dec 19, 2025 $ 0.00031
-7.59%
$ 19,996 $ 54,436
Dec 18, 2025 $ 0.00033
+8.39%
$ 21,056 $ 51,116
Dec 17, 2025 $ 0.000317
+4.07%
$ 20,078 $ 51,995
Dec 16, 2025 $ 0.000305
-1.01%
$ 19,407 $ 47,628
Dec 15, 2025 $ 0.000318
+1.69%
$ 19,012 $ 53,100
Dec 14, 2025 $ 0.00031
-3.13%
$ 19,426 $ 54,861
Dec 13, 2025 $ 0.000308
-3.32%
$ 19,081 $ 52,695
Dec 12, 2025 $ 0.00031
+1.11%
$ 19,426 $ 47,830
Dec 11, 2025 $ 0.000303
-28.49%
$ 19,025 $ 43,427
Dec 10, 2025 $ 0.000411
-2.95%
$ 25,769 $ 54,180
Dec 9, 2025 $ 0.000428
+4.47%
$ 26,822 $ 61,804
Dec 8, 2025 $ 0.000426
+3.57%
$ 26,716 $ 58,226
Dec 7, 2025 $ 0.000416
-1.16%
$ 26,083 $ 55,485
Dec 6, 2025 $ 0.000426
-0.26%
$ 26,008 $ 51,513
Dec 5, 2025 $ 0.000429
-0.56%
$ 26,685 $ 54,321
Dec 4, 2025 $ 0.000429
-1.54%
$ 26,484 $ 56,438
Dec 3, 2025 $ 0.000434
+2.57%
$ 27,236 $ 52,902
Dec 2, 2025 $ 0.000436
+2.56%
$ 27,355 $ 54,165
Dec 1, 2025 $ 0.000428
+1.71%
$ 26,816 $ 53,410
Nov 30, 2025 $ 0.000437
+1.16%
$ 27,368 $ 56,245
Nov 29, 2025 $ 0.000427
+0.80%
$ 26,948 $ 54,944
Nov 28, 2025 $ 0.000434
-3.56%
$ 26,923 $ 53,645
Nov 27, 2025 $ 0.000445
+1.32%
$ 28,314 $ 54,757
Nov 26, 2025 $ 0.000444
-9.60%
$ 28,057 $ 16,608
Nov 25, 2025 $ 0.000491
-2.17%
$ 30,759 $ 43,871
Nov 24, 2025 $ 0.000491
-0.57%
$ 30,859 $ 54,122
Nov 23, 2025 $ 0.000495
-0.32%
$ 31,336 $ 54,145
Nov 22, 2025 $ 0.0005
-0.56%
$ 30,245 $ 54,305
Nov 21, 2025 $ 0.000481
-4.14%
$ 30,477 $ 60,169
Nov 20, 2025 $ 0.000566
+0.09%
$ 35,492 $ 58,489
Nov 19, 2025 $ 0.000553
+0.62%
$ 34,094 $ 57,416
Nov 18, 2025 $ 0.00048
+0.00%
$ 30,095 $ 54,020
Nov 17, 2025 $ 0.000562
-1.42%
$ 35,241 $ 50,217
Nov 16, 2025 $ 0.000561
-1.63%
$ 35,517 $ 54,044
Nov 15, 2025 $ 0.000566
-1.32%
$ 35,435 $ 56,536
Nov 14, 2025 $ 0.000556
-2.86%
$ 34,714 $ 52,387
Nov 13, 2025 $ 0.000565
-0.14%
$ 35,717 $ 51,752
Nov 12, 2025 $ 0.000582
-0.33%
$ 36,106 $ 49,534
Nov 11, 2025 $ 0.000594
+3.00%
$ 37,266 $ 47,534
Nov 10, 2025 $ 0.000576
+1.44%
$ 36,131 $ 52,781