Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arix Historical Data

ARIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.000562
-0.90%
$35,235 $52,840
Nov 8, 2025 $0.000569
+3.27%
$35,673 $54,644
Nov 7, 2025 $0.000566
+8.36%
$35,510 $55,505
Nov 6, 2025 $0.000514
+0.27%
$32,238 $52,415
Nov 5, 2025 $0.000525
-1.19%
$32,928 $51,424
Nov 4, 2025 $0.000528
+1.58%
$33,072 $55,498
Nov 3, 2025 $0.000515
-6.92%
$32,270 $50,031
Nov 2, 2025 $0.000554
+0.27%
$34,708 $51,759
Nov 1, 2025 $0.000559
-0.16%
$35,072 $55,227
Oct 31, 2025 $0.000553
-3.10%
$34,990 $53,350
Oct 30, 2025 $0.000567
+0.94%
$34,620 $50,753
Oct 29, 2025 $0.000555
+0.11%
$34,815 $48,377
Oct 28, 2025 $0.000563
-1.12%
$35,316 $45,713
Oct 27, 2025 $0.000568
-1.03%
$35,605 $53,929
Oct 26, 2025 $0.000563
+1.72%
$35,297 $50,863
Oct 25, 2025 $0.000574
+2.87%
$35,999 $48,993
Oct 24, 2025 $0.000554
-6.35%
$35,586 $54,385
Oct 23, 2025 $0.000593
+2.76%
$37,215 $53,044
Oct 22, 2025 $0.000581
-0.36%
$36,031 $52,027
Oct 21, 2025 $0.000598
+2.96%
$36,275 $50,201
Oct 20, 2025 $0.000592
-0.74%
$36,100 $48,910
Oct 19, 2025 $0.000585
+1.70%
$37,391 $52,524
Oct 18, 2025 $0.000586
+0.81%
$37,165 $52,180
Oct 17, 2025 $0.000592
+0.68%
$37,190 $49,690
Oct 16, 2025 $0.000578
-1.62%
$36,426 $56,249
Oct 15, 2025 $0.000595
+4.48%
$37,291 $47,176
Oct 14, 2025 $0.000573
-2.76%
$36,965 $47,586
Oct 13, 2025 $0.000574
-1.68%
$35,636 $49,505
Oct 12, 2025 $0.000587
-0.25%
$36,827 $55,770
Oct 11, 2025 $0.000574
-0.28%
$35,968 $43,587
Oct 10, 2025 $0.000575
-25.51%
$36,024 $40,561
Oct 9, 2025 $0.000771
+10.14%
$48,329 $48,153
Oct 8, 2025 $0.0007
+3.87%
$43,879 $42,553
Oct 7, 2025 $0.000686
+3.84%
$43,020 $54,118
Oct 6, 2025 $0.000649
+1.34%
$40,688 $53,417
Oct 5, 2025 $0.00066
+2.95%
$40,268 $44,793
Oct 4, 2025 $0.000649
-1.35%
$40,851 $57,345
Oct 3, 2025 $0.000648
-1.94%
$40,005 $49,857
Oct 2, 2025 $0.000643
-1.47%
$40,337 $53,267
Oct 1, 2025 $0.000653
+0.32%
$41,384 $58,024
Sep 30, 2025 $0.000644
+0.92%
$40,795 $55,827
Sep 29, 2025 $0.000661
+0.87%
$41,459 $48,441
Sep 28, 2025 $0.00066
+16.34%
$41,096 $57,734
Sep 27, 2025 $0.000564
-0.41%
$35,385 $48,861
Sep 26, 2025 $0.000563
+0.27%
$35,824 $57,038
Sep 25, 2025 $0.000559
-2.53%
$35,047 $51,395
Sep 24, 2025 $0.000581
-2.20%
$36,620 $58,479
Sep 23, 2025 $0.000597
+3.77%
$37,454 $51,529
Sep 22, 2025 $0.00059
+0.44%
$37,046 $54,234
Sep 21, 2025 $0.000603
+1.33%
$37,516 $46,657