Arix Historical Data

ARIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000562
-0.90%
$ 35,235 $ 52,840
Nov 8, 2025 $ 0.000569
+3.27%
$ 35,673 $ 54,644
Nov 7, 2025 $ 0.000566
+8.36%
$ 35,510 $ 55,505
Nov 6, 2025 $ 0.000514
+0.27%
$ 32,238 $ 52,415
Nov 5, 2025 $ 0.000525
-1.19%
$ 32,928 $ 51,424
Nov 4, 2025 $ 0.000528
+1.58%
$ 33,072 $ 55,498
Nov 3, 2025 $ 0.000515
-6.92%
$ 32,270 $ 50,031
Nov 2, 2025 $ 0.000554
+0.27%
$ 34,708 $ 51,759
Nov 1, 2025 $ 0.000559
-0.16%
$ 35,072 $ 55,227
Oct 31, 2025 $ 0.000553
-3.10%
$ 34,990 $ 53,350
Oct 30, 2025 $ 0.000567
+0.94%
$ 34,620 $ 50,753
Oct 29, 2025 $ 0.000555
+0.11%
$ 34,815 $ 48,377
Oct 28, 2025 $ 0.000563
-1.12%
$ 35,316 $ 45,713
Oct 27, 2025 $ 0.000568
-1.03%
$ 35,605 $ 53,929
Oct 26, 2025 $ 0.000563
+1.72%
$ 35,297 $ 50,863
Oct 25, 2025 $ 0.000574
+2.87%
$ 35,999 $ 48,993
Oct 24, 2025 $ 0.000554
-6.35%
$ 35,586 $ 54,385
Oct 23, 2025 $ 0.000593
+2.76%
$ 37,215 $ 53,044
Oct 22, 2025 $ 0.000581
-0.36%
$ 36,031 $ 52,027
Oct 21, 2025 $ 0.000598
+2.96%
$ 36,275 $ 50,201
Oct 20, 2025 $ 0.000592
-0.74%
$ 36,100 $ 48,910
Oct 19, 2025 $ 0.000585
+1.70%
$ 37,391 $ 52,524
Oct 18, 2025 $ 0.000586
+0.81%
$ 37,165 $ 52,180
Oct 17, 2025 $ 0.000592
+0.68%
$ 37,190 $ 49,690
Oct 16, 2025 $ 0.000578
-1.62%
$ 36,426 $ 56,249
Oct 15, 2025 $ 0.000595
+4.48%
$ 37,291 $ 47,176
Oct 14, 2025 $ 0.000573
-2.76%
$ 36,965 $ 47,586
Oct 13, 2025 $ 0.000574
-1.68%
$ 35,636 $ 49,505
Oct 12, 2025 $ 0.000587
-0.25%
$ 36,827 $ 55,770
Oct 11, 2025 $ 0.000574
-0.28%
$ 35,968 $ 43,587
Oct 10, 2025 $ 0.000575
-25.51%
$ 36,024 $ 40,561
Oct 9, 2025 $ 0.000771
+10.14%
$ 48,329 $ 48,153
Oct 8, 2025 $ 0.0007
+3.87%
$ 43,879 $ 42,553
Oct 7, 2025 $ 0.000686
+3.84%
$ 43,020 $ 54,118
Oct 6, 2025 $ 0.000649
+1.34%
$ 40,688 $ 53,417
Oct 5, 2025 $ 0.00066
+2.95%
$ 40,268 $ 44,793
Oct 4, 2025 $ 0.000649
-1.35%
$ 40,851 $ 57,345
Oct 3, 2025 $ 0.000648
-1.94%
$ 40,005 $ 49,857
Oct 2, 2025 $ 0.000643
-1.47%
$ 40,337 $ 53,267
Oct 1, 2025 $ 0.000653
+0.32%
$ 41,384 $ 58,024
Sep 30, 2025 $ 0.000644
+0.92%
$ 40,795 $ 55,827
Sep 29, 2025 $ 0.000661
+0.87%
$ 41,459 $ 48,441
Sep 28, 2025 $ 0.00066
+16.34%
$ 41,096 $ 57,734
Sep 27, 2025 $ 0.000564
-0.41%
$ 35,385 $ 48,861
Sep 26, 2025 $ 0.000563
+0.27%
$ 35,824 $ 57,038
Sep 25, 2025 $ 0.000559
-2.53%
$ 35,047 $ 51,395
Sep 24, 2025 $ 0.000581
-2.20%
$ 36,620 $ 58,479
Sep 23, 2025 $ 0.000597
+3.77%
$ 37,454 $ 51,529
Sep 22, 2025 $ 0.00059
+0.44%
$ 37,046 $ 54,234
Sep 21, 2025 $ 0.000603
+1.33%
$ 37,516 $ 46,657