Arix Historical Data

ARIX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000294
-3.77%
$ 18,417 $ 57,145
Dec 30, 6 PM $ 0.000302
-0.36%
$ 18,931 $ 56,646
Dec 30, 5 PM $ 0.000296
-4.23%
$ 18,580 $ 56,798
Dec 30, 4 PM $ 0.000293
-0.91%
$ 18,385 $ 58,628
Dec 30, 3 PM $ 0.000307
+3.16%
$ 19,231 $ 55,807
Dec 30, 2 PM $ 0.000304
+2.50%
$ 19,031 $ 55,383
Dec 30, 1 PM $ 0.000301
-1.44%
$ 18,887 $ 55,618
Dec 30, 12 PM $ 0.000302
+1.92%
$ 18,943 $ 57,087
Dec 30, 11 AM $ 0.000309
-0.26%
$ 19,376 $ 54,936
Dec 30, 10 AM $ 0.000294
-3.23%
$ 18,429 $ 58,059
Dec 30, 9 AM $ 0.000309
+2.15%
$ 19,351 $ 56,032
Dec 30, 8 AM $ 0.000303
+1.78%
$ 18,636 $ 54,432
Dec 30, 7 AM $ 0.000309
+4.67%
$ 19,401 $ 54,974
Dec 30, 6 AM $ 0.000307
-0.42%
$ 19,219 $ 54,655
Dec 30, 5 AM $ 0.0003
-2.31%
$ 18,786 $ 57,938
Dec 30, 4 AM $ 0.000302
+1.11%
$ 18,912 $ 57,411
Dec 30, 3 AM $ 0.000297
-3.10%
$ 18,611 $ 56,763
Dec 30, 2 AM $ 0.000295
-3.25%
$ 18,486 $ 56,874
Dec 30, 1 AM $ 0.000294
-1.93%
$ 18,429 $ 58,020
Dec 30, 12 AM $ 0.000308
+2.50%
$ 19,282 $ 56,009
Dec 29, 11 PM $ 0.00031
+2.31%
$ 19,426 $ 56,160
Dec 29, 10 PM $ 0.000309
+3.65%
$ 19,382 $ 55,356
Dec 29, 9 PM $ 0.000309
+0.65%
$ 19,394 $ 54,295
Dec 29, 8 PM $ 0.000301
+0.87%
$ 18,855 $ 55,284
Dec 29, 7 PM $ 0.00031
+4.97%
$ 19,451 $ 53,691
Dec 29, 6 PM $ 0.000299
-3.54%
$ 18,761 $ 54,501
Dec 29, 5 PM $ 0.000305
+2.66%
$ 19,119 $ 56,874
Dec 29, 4 PM $ 0.000297
-3.63%
$ 18,636 $ 53,875
Dec 29, 3 PM $ 0.000309
+3.21%
$ 19,363 $ 55,341
Dec 29, 2 PM $ 0.000309
+4.46%
$ 19,369 $ 54,093
Dec 29, 1 PM $ 0.000306
+0.56%
$ 19,206 $ 54,226
Dec 29, 12 PM $ 0.0003
-2.69%
$ 18,793 $ 55,831
Dec 29, 11 AM $ 0.000307
+0.16%
$ 19,219 $ 55,976
Dec 29, 10 AM $ 0.000307
+1.59%
$ 19,269 $ 56,485
Dec 29, 9 AM $ 0.000302
+0.30%
$ 18,912 $ 56,699
Dec 29, 8 AM $ 0.000308
+0.59%
$ 19,313 $ 55,964
Dec 29, 7 AM $ 0.000301
-2.27%
$ 18,899 $ 56,996
Dec 29, 6 AM $ 0.00031
+3.61%
$ 19,426 $ 57,311
Dec 29, 5 AM $ 0.000309
+1.61%
$ 19,369 $ 56,207
Dec 29, 4 AM $ 0.0003
+2.32%
$ 18,811 $ 55,964
Dec 29, 3 AM $ 0.000305
+0.66%
$ 19,131 $ 54,505
Dec 29, 2 AM $ 0.000305
+2.25%
$ 19,100 $ 56,246
Dec 29, 1 AM $ 0.000294
-3.00%
$ 18,429 $ 54,447
Dec 29, 12 AM $ 0.0003
+1.62%
$ 19,150 $ 55,604
Dec 28, 11 PM $ 0.00031
+3.44%
$ 19,419 $ 52,783
Dec 28, 10 PM $ 0.000306
+0.33%
$ 19,175 $ 54,336
Dec 28, 9 PM $ 0.000304
+0.33%
$ 19,087 $ 55,590
Dec 28, 8 PM $ 0.000306
-0.52%
$ 19,181 $ 55,292
Dec 28, 7 PM $ 0.000298
+1.43%
$ 18,686 $ 54,584
Dec 28, 6 PM $ 0.0003
-2.53%
$ 18,818 $ 51,700