Arix Historical Data

ARIX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000307
-0.10%
$ 19,231 $ 54,275
Dec 28, 4 PM $ 0.000294
-1.44%
$ 18,448 $ 54,373
Dec 28, 3 PM $ 0.0003
-2.34%
$ 18,824 $ 52,354
Dec 28, 2 PM $ 0.000306
-0.10%
$ 19,188 $ 53,573
Dec 28, 1 PM $ 0.000309
+4.64%
$ 19,357 $ 52,661
Dec 28, 12 PM $ 0.000306
+3.76%
$ 19,200 $ 51,396
Dec 28, 11 AM $ 0.000295
-2.41%
$ 18,504 $ 52,046
Dec 28, 10 AM $ 0.000299
-1.32%
$ 18,743 $ 53,192
Dec 28, 9 AM $ 0.000304
-1.65%
$ 19,031 $ 53,062
Dec 28, 8 AM $ 0.000306
+0.96%
$ 19,162 $ 54,891
Dec 28, 7 AM $ 0.00031
+4.06%
$ 19,313 $ 54,260
Dec 28, 6 AM $ 0.000308
+3.50%
$ 19,288 $ 53,838
Dec 28, 5 AM $ 0.000303
-1.30%
$ 19,006 $ 53,029
Dec 28, 4 AM $ 0.00031
+1.37%
$ 19,426 $ 56,092
Dec 28, 3 AM $ 0.000302
-1.98%
$ 18,905 $ 55,196
Dec 28, 2 AM $ 0.000302
-0.92%
$ 18,918 $ 55,329
Dec 28, 1 AM $ 0.0003
-3.22%
$ 18,811 $ 55,919
Dec 28, 12 AM $ 0.000303
-1.24%
$ 18,987 $ 56,233
Dec 27, 11 PM $ 0.000295
-4.01%
$ 18,862 $ 56,582
Dec 27, 10 PM $ 0.000306
+0.13%
$ 19,181 $ 55,808
Dec 27, 9 PM $ 0.000294
-3.51%
$ 18,417 $ 54,239
Dec 27, 8 PM $ 0.000309
+3.49%
$ 19,344 $ 54,162
Dec 27, 7 PM $ 0.000307
+0.62%
$ 19,244 $ 53,949
Dec 27, 6 PM $ 0.000309
+1.41%
$ 19,363 $ 55,722
Dec 27, 5 PM $ 0.000301
-3.00%
$ 18,849 $ 55,280
Dec 27, 4 PM $ 0.000308
+3.49%
$ 19,319 $ 56,329
Dec 27, 3 PM $ 0.000302
+1.55%
$ 19,288 $ 53,386
Dec 27, 2 PM $ 0.000296
-1.37%
$ 18,529 $ 53,507
Dec 27, 1 PM $ 0.000308
+0.16%
$ 19,300 $ 54,295
Dec 27, 12 PM $ 0.000298
-0.83%
$ 18,661 $ 55,756
Dec 27, 11 AM $ 0.000304
+2.67%
$ 19,075 $ 53,710
Dec 27, 10 AM $ 0.000297
-1.26%
$ 18,623 $ 54,396
Dec 27, 9 AM $ 0.000299
-0.30%
$ 18,768 $ 54,335
Dec 27, 8 AM $ 0.000297
-3.85%
$ 18,636 $ 54,089
Dec 27, 7 AM $ 0.0003
-0.53%
$ 18,780 $ 55,339
Dec 27, 6 AM $ 0.000307
+2.98%
$ 19,263 $ 53,572
Dec 27, 5 AM $ 0.000308
+0.79%
$ 19,307 $ 51,957
Dec 27, 4 AM $ 0.000308
+3.39%
$ 19,288 $ 53,397
Dec 27, 3 AM $ 0.000308
+2.98%
$ 19,282 $ 52,252
Dec 27, 2 AM $ 0.000307
+3.23%
$ 19,219 $ 53,182
Dec 27, 1 AM $ 0.00031
+4.58%
$ 19,451 $ 54,260
Dec 27, 12 AM $ 0.000297
-2.14%
$ 18,598 $ 52,085
Dec 26, 11 PM $ 0.000295
-3.57%
$ 18,592 $ 52,544
Dec 26, 10 PM $ 0.000297
-2.91%
$ 18,598 $ 53,858
Dec 26, 9 PM $ 0.000307
+2.06%
$ 19,250 $ 54,442
Dec 26, 8 PM $ 0.000299
-3.30%
$ 18,717 $ 54,516
Dec 26, 7 PM $ 0.000309
+3.83%
$ 19,376 $ 54,544
Dec 26, 6 PM $ 0.000298
-3.87%
$ 18,661 $ 51,381
Dec 26, 5 PM $ 0.000308
-0.10%
$ 19,338 $ 53,177
Dec 26, 4 PM $ 0.000295
-0.74%
$ 18,467 $ 52,099