Arix Historical Data

ARIX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.000308
+0.13%
$ 19,325 $ 51,493
Dec 26, 2 PM $ 0.000306
+2.62%
$ 19,156 $ 55,150
Dec 26, 1 PM $ 0.000301
-1.31%
$ 18,862 $ 52,242
Dec 26, 12 PM $ 0.000309
+0.16%
$ 19,351 $ 51,737
Dec 26, 11 AM $ 0.000306
-0.07%
$ 19,169 $ 52,777
Dec 26, 10 AM $ 0.000297
-0.40%
$ 18,648 $ 50,954
Dec 26, 9 AM $ 0.00031
+1.57%
$ 19,438 $ 51,418
Dec 26, 8 AM $ 0.000303
-1.91%
$ 18,993 $ 50,360
Dec 26, 7 AM $ 0.000319
-0.41%
$ 19,977 $ 50,741
Dec 26, 6 AM $ 0.000314
-3.35%
$ 19,695 $ 52,491
Dec 26, 5 AM $ 0.000309
-2.09%
$ 19,401 $ 52,427
Dec 26, 4 AM $ 0.000313
+0.97%
$ 19,639 $ 51,144
Dec 26, 3 AM $ 0.000324
+4.48%
$ 20,341 $ 49,863
Dec 26, 2 AM $ 0.000312
-4.06%
$ 19,551 $ 49,028
Dec 26, 1 AM $ 0.000311
+0.16%
$ 19,495 $ 50,148
Dec 26, 12 AM $ 0.000311
+0.00%
$ 19,476 $ 48,432
Dec 25, 11 PM $ 0.000323
+1.99%
$ 20,266 $ 48,928
Dec 25, 10 PM $ 0.000311
-4.60%
$ 19,482 $ 49,647
Dec 25, 9 PM $ 0.000325
+1.85%
$ 20,385 $ 51,488
Dec 25, 8 PM $ 0.000326
+1.12%
$ 20,435 $ 50,468
Dec 25, 7 PM $ 0.000322
-1.01%
$ 20,178 $ 51,084
Dec 25, 6 PM $ 0.00032
-1.63%
$ 20,040 $ 52,363
Dec 25, 5 PM $ 0.000325
+2.17%
$ 20,372 $ 51,319
Dec 25, 4 PM $ 0.000315
+0.13%
$ 19,739 $ 49,645
Dec 25, 3 PM $ 0.000318
-0.97%
$ 19,927 $ 50,133
Dec 25, 2 PM $ 0.000323
-0.31%
$ 20,241 $ 51,313
Dec 25, 1 PM $ 0.000317
-0.66%
$ 20,165 $ 50,208
Dec 25, 12 PM $ 0.00032
+1.88%
$ 20,034 $ 50,340
Dec 25, 11 AM $ 0.000324
+1.22%
$ 20,316 $ 50,056
Dec 25, 10 AM $ 0.000311
-0.10%
$ 19,501 $ 50,983
Dec 25, 9 AM $ 0.00031
-2.60%
$ 19,463 $ 49,429
Dec 25, 8 AM $ 0.000324
+1.28%
$ 20,303 $ 49,813
Dec 25, 7 AM $ 0.000314
-2.00%
$ 19,689 $ 51,253
Dec 25, 6 AM $ 0.000313
+1.23%
$ 19,626 $ 51,663
Dec 25, 5 AM $ 0.00031
-4.09%
$ 19,419 $ 50,712
Dec 25, 4 AM $ 0.000324
+4.98%
$ 20,341 $ 53,784
Dec 25, 3 AM $ 0.000323
+0.06%
$ 20,266 $ 52,206
Dec 25, 2 AM $ 0.000318
-2.18%
$ 19,927 $ 55,418
Dec 25, 1 AM $ 0.000316
-1.46%
$ 19,821 $ 54,961
Dec 25, 12 AM $ 0.000317
+1.08%
$ 19,890 $ 54,403
Dec 24, 11 PM $ 0.000312
-1.51%
$ 19,564 $ 52,345
Dec 24, 10 PM $ 0.000316
+1.45%
$ 19,796 $ 52,770
Dec 24, 9 PM $ 0.000319
-1.12%
$ 20,002 $ 50,506
Dec 24, 8 PM $ 0.000317
+2.45%
$ 19,896 $ 53,621
Dec 24, 7 PM $ 0.000321
+3.95%
$ 20,147 $ 51,124
Dec 24, 6 PM $ 0.000315
+1.88%
$ 19,733 $ 50,565
Dec 24, 5 PM $ 0.000319
-0.31%
$ 19,984 $ 51,752
Dec 24, 4 PM $ 0.000313
+0.84%
$ 19,639 $ 53,740
Dec 24, 3 PM $ 0.00032
+0.98%
$ 20,071 $ 52,264
Dec 24, 2 PM $ 0.000312
+0.61%
$ 19,539 $ 52,544