Arix Historical Data

ARIX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000322
+2.00%
$ 20,159 $ 53,051
Dec 24, 12 PM $ 0.00032
+2.76%
$ 20,059 $ 53,760
Dec 24, 11 AM $ 0.00032
+1.40%
$ 20,046 $ 53,797
Dec 24, 10 AM $ 0.000318
-1.06%
$ 19,934 $ 54,030
Dec 24, 9 AM $ 0.000309
-1.65%
$ 19,369 $ 55,136
Dec 24, 8 AM $ 0.000311
+0.52%
$ 19,507 $ 54,885
Dec 24, 7 AM $ 0.000318
+0.06%
$ 19,934 $ 52,728
Dec 24, 6 AM $ 0.000317
-0.56%
$ 19,902 $ 53,922
Dec 24, 5 AM $ 0.000318
-0.94%
$ 19,908 $ 54,025
Dec 24, 4 AM $ 0.000311
+0.78%
$ 19,520 $ 53,417
Dec 24, 3 AM $ 0.000312
-1.42%
$ 19,551 $ 51,587
Dec 24, 2 AM $ 0.000315
-1.31%
$ 19,758 $ 51,245
Dec 24, 1 AM $ 0.000312
+0.97%
$ 19,570 $ 52,368
Dec 24, 12 AM $ 0.00032
+2.60%
$ 20,059 $ 51,405
Dec 23, 11 PM $ 0.00032
+2.80%
$ 20,046 $ 51,927
Dec 23, 10 PM $ 0.000318
-0.25%
$ 19,952 $ 52,996
Dec 23, 9 PM $ 0.000316
+1.44%
$ 19,808 $ 55,147
Dec 23, 8 PM $ 0.000311
-1.40%
$ 19,476 $ 53,710
Dec 23, 7 PM $ 0.000315
+1.03%
$ 19,532 $ 53,194
Dec 23, 6 PM $ 0.000321
+0.44%
$ 20,140 $ 52,467
Dec 23, 5 PM $ 0.000315
-0.38%
$ 19,745 $ 53,813
Dec 23, 4 PM $ 0.000318
-0.06%
$ 19,927 $ 53,560
Dec 23, 3 PM $ 0.000321
+0.85%
$ 20,115 $ 54,139
Dec 23, 2 PM $ 0.000315
-2.02%
$ 19,733 $ 54,214
Dec 23, 1 PM $ 0.000321
+1.23%
$ 20,153 $ 53,300
Dec 23, 12 PM $ 0.00032
+2.20%
$ 20,065 $ 53,497
Dec 23, 11 AM $ 0.000319
+2.14%
$ 20,021 $ 51,995
Dec 23, 10 AM $ 0.000321
+2.19%
$ 20,153 $ 52,202
Dec 23, 9 AM $ 0.000318
+0.25%
$ 19,946 $ 53,529
Dec 23, 8 AM $ 0.000316
-0.54%
$ 19,783 $ 54,793
Dec 23, 7 AM $ 0.00031
+0.32%
$ 19,463 $ 54,799
Dec 23, 6 AM $ 0.000315
-0.63%
$ 19,727 $ 54,694
Dec 23, 5 AM $ 0.000312
+0.26%
$ 19,532 $ 55,780
Dec 23, 4 AM $ 0.000314
-3.54%
$ 19,664 $ 54,483
Dec 23, 3 AM $ 0.000314
-2.27%
$ 19,714 $ 56,780
Dec 23, 2 AM $ 0.000309
-0.61%
$ 19,376 $ 55,510
Dec 23, 1 AM $ 0.00031
-3.70%
$ 19,426 $ 54,144
Dec 23, 12 AM $ 0.000315
+0.67%
$ 19,739 $ 55,336
Dec 22, 11 PM $ 0.00032
+2.66%
$ 20,065 $ 53,465
Dec 22, 10 PM $ 0.000317
-0.63%
$ 19,877 $ 52,478
Dec 22, 9 PM $ 0.000316
-2.41%
$ 19,833 $ 53,618
Dec 22, 8 PM $ 0.000323
+3.13%
$ 20,253 $ 55,286
Dec 22, 7 PM $ 0.000313
-1.69%
$ 19,639 $ 53,742
Dec 22, 6 PM $ 0.000314
-1.57%
$ 19,677 $ 55,357
Dec 22, 5 PM $ 0.000324
+3.49%
$ 20,285 $ 54,743
Dec 22, 4 PM $ 0.000321
+3.82%
$ 20,122 $ 53,492
Dec 22, 3 PM $ 0.000323
+1.35%
$ 20,234 $ 51,870
Dec 22, 2 PM $ 0.000326
+3.49%
$ 20,460 $ 54,024
Dec 22, 1 PM $ 0.00032
+0.13%
$ 20,040 $ 54,357
Dec 22, 12 PM $ 0.000315
-2.27%
$ 19,733 $ 55,223