Arix Historical Data

ARIX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000318
+0.54%
$ 20,372 $ 56,217
Dec 22, 10 AM $ 0.000326
+0.09%
$ 20,460 $ 54,584
Dec 22, 9 AM $ 0.000323
+3.33%
$ 20,241 $ 55,433
Dec 22, 8 AM $ 0.000314
-2.67%
$ 19,658 $ 50,920
Dec 22, 7 AM $ 0.00032
+1.20%
$ 20,084 $ 52,810
Dec 22, 6 AM $ 0.000317
+1.09%
$ 19,846 $ 50,898
Dec 22, 5 AM $ 0.000317
-0.60%
$ 19,883 $ 50,869
Dec 22, 4 AM $ 0.000312
-3.49%
$ 19,589 $ 52,222
Dec 22, 3 AM $ 0.000325
+3.05%
$ 19,601 $ 52,773
Dec 22, 2 AM $ 0.000317
+1.86%
$ 19,890 $ 53,546
Dec 22, 1 AM $ 0.000311
-0.57%
$ 19,514 $ 51,999
Dec 22, 12 AM $ 0.000323
+1.22%
$ 20,259 $ 51,755
Dec 21, 11 PM $ 0.000318
+1.69%
$ 19,940 $ 53,532
Dec 21, 10 PM $ 0.000313
-1.91%
$ 19,608 $ 53,118
Dec 21, 9 PM $ 0.000314
-0.94%
$ 19,714 $ 54,078
Dec 21, 8 PM $ 0.000319
-1.15%
$ 20,015 $ 54,461
Dec 21, 7 PM $ 0.000321
-1.08%
$ 20,065 $ 53,891
Dec 21, 6 PM $ 0.000316
-1.13%
$ 19,802 $ 53,701
Dec 21, 5 PM $ 0.000319
+3.00%
$ 20,028 $ 52,149
Dec 21, 4 PM $ 0.000318
-1.49%
$ 19,952 $ 49,862
Dec 21, 3 PM $ 0.00032
+2.99%
$ 20,084 $ 52,559
Dec 21, 2 PM $ 0.00032
+2.53%
$ 20,078 $ 50,661
Dec 21, 1 PM $ 0.000312
+0.71%
$ 19,570 $ 50,407
Dec 21, 12 PM $ 0.000309
-0.74%
$ 19,376 $ 50,923
Dec 21, 11 AM $ 0.000319
-1.88%
$ 20,002 $ 49,655
Dec 21, 10 AM $ 0.000321
+1.39%
$ 20,115 $ 51,878
Dec 21, 9 AM $ 0.000315
-1.65%
$ 19,745 $ 50,462
Dec 21, 8 AM $ 0.000326
+2.77%
$ 20,460 $ 51,769
Dec 21, 7 AM $ 0.000309
-1.97%
$ 19,376 $ 50,953
Dec 21, 6 AM $ 0.000318
-0.44%
$ 19,965 $ 49,618
Dec 21, 5 AM $ 0.000322
+1.16%
$ 20,209 $ 50,432
Dec 21, 4 AM $ 0.000316
-2.47%
$ 19,821 $ 50,076
Dec 21, 3 AM $ 0.000321
+2.52%
$ 20,122 $ 51,184
Dec 21, 2 AM $ 0.000312
-2.65%
$ 20,285 $ 48,868
Dec 21, 1 AM $ 0.000326
+1.30%
$ 20,466 $ 51,003
Dec 21, 12 AM $ 0.000314
-3.83%
$ 19,658 $ 50,938
Dec 20, 11 PM $ 0.000325
+3.37%
$ 20,353 $ 49,314
Dec 20, 10 PM $ 0.000311
-4.75%
$ 19,482 $ 48,083
Dec 20, 9 PM $ 0.000314
-0.82%
$ 19,658 $ 50,693
Dec 20, 8 PM $ 0.000323
-0.31%
$ 20,266 $ 48,250
Dec 20, 7 PM $ 0.000324
-0.52%
$ 20,328 $ 50,035
Dec 20, 6 PM $ 0.000311
-2.11%
$ 19,482 $ 51,611
Dec 20, 5 PM $ 0.000323
+0.81%
$ 20,278 $ 51,628
Dec 20, 4 PM $ 0.000326
+3.92%
$ 20,435 $ 52,238
Dec 20, 3 PM $ 0.000321
+1.36%
$ 20,122 $ 50,845
Dec 20, 2 PM $ 0.000324
+2.89%
$ 20,322 $ 50,620
Dec 20, 1 PM $ 0.000309
-0.48%
$ 19,388 $ 50,816
Dec 20, 12 PM $ 0.000311
-4.31%
$ 19,488 $ 50,296
Dec 20, 11 AM $ 0.000312
-1.73%
$ 19,532 $ 52,672
Dec 20, 10 AM $ 0.000324
+3.45%
$ 20,316 $ 51,353