Arix Historical Data

ARIX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000315
+0.96%
$ 19,733 $ 50,966
Dec 20, 8 AM $ 0.000321
+1.52%
$ 20,147 $ 51,452
Dec 20, 7 AM $ 0.000323
-0.77%
$ 20,259 $ 52,725
Dec 20, 6 AM $ 0.000319
+3.07%
$ 20,015 $ 55,247
Dec 20, 5 AM $ 0.00031
-0.45%
$ 19,407 $ 52,205
Dec 20, 4 AM $ 0.000315
+0.70%
$ 19,739 $ 51,666
Dec 20, 3 AM $ 0.000315
-0.50%
$ 19,764 $ 51,087
Dec 20, 2 AM $ 0.000311
-1.92%
$ 19,514 $ 51,685
Dec 20, 1 AM $ 0.000313
-0.03%
$ 19,695 $ 50,921
Dec 20, 12 AM $ 0.000324
+0.06%
$ 20,316 $ 50,512
Dec 19, 11 PM $ 0.000319
-1.94%
$ 19,996 $ 52,309
Dec 19, 10 PM $ 0.00031
-4.84%
$ 19,457 $ 54,436
Dec 19, 9 PM $ 0.000323
+2.31%
$ 20,266 $ 53,469
Dec 19, 8 PM $ 0.000313
-1.54%
$ 19,608 $ 50,878
Dec 19, 7 PM $ 0.00032
+2.27%
$ 20,084 $ 51,657
Dec 19, 6 PM $ 0.000321
+2.07%
$ 20,096 $ 50,794
Dec 19, 5 PM $ 0.000314
+0.77%
$ 19,664 $ 50,223
Dec 19, 4 PM $ 0.00031
-3.12%
$ 19,445 $ 48,889
Dec 19, 3 PM $ 0.000311
-2.29%
$ 19,514 $ 50,596
Dec 19, 2 PM $ 0.000326
+5.06%
$ 20,422 $ 51,279
Dec 19, 1 PM $ 0.000318
-0.81%
$ 19,915 $ 49,970
Dec 19, 12 PM $ 0.000323
+2.96%
$ 20,272 $ 51,576
Dec 19, 11 AM $ 0.00031
-4.38%
$ 19,413 $ 50,251
Dec 19, 10 AM $ 0.00031
-1.11%
$ 19,463 $ 52,869
Dec 19, 9 AM $ 0.00032
-0.80%
$ 20,090 $ 51,062
Dec 19, 8 AM $ 0.00031
-2.42%
$ 19,451 $ 50,004
Dec 19, 7 AM $ 0.000309
-0.99%
$ 19,382 $ 51,217
Dec 19, 6 AM $ 0.000314
+0.61%
$ 19,708 $ 49,476
Dec 19, 5 AM $ 0.000311
-2.96%
$ 19,495 $ 49,742
Dec 19, 4 AM $ 0.000321
-4.55%
$ 20,103 $ 50,026
Dec 19, 3 AM $ 0.000324
-3.89%
$ 20,291 $ 52,889
Dec 19, 2 AM $ 0.000337
+4.73%
$ 21,112 $ 53,582
Dec 19, 1 AM $ 0.000329
-1.91%
$ 20,610 $ 50,448
Dec 19, 12 AM $ 0.000331
-1.49%
$ 20,742 $ 52,858
Dec 18, 11 PM $ 0.000336
+1.91%
$ 21,056 $ 53,526
Dec 18, 10 PM $ 0.00033
-1.88%
$ 20,661 $ 51,116
Dec 18, 9 PM $ 0.000333
+0.60%
$ 20,880 $ 52,753
Dec 18, 8 PM $ 0.000324
-1.79%
$ 20,335 $ 53,268
Dec 18, 7 PM $ 0.000331
+4.45%
$ 20,723 $ 54,153
Dec 18, 6 PM $ 0.000313
+2.42%
$ 19,639 $ 52,231
Dec 18, 5 PM $ 0.000314
-0.06%
$ 19,683 $ 49,870
Dec 18, 4 PM $ 0.00031
+0.62%
$ 19,463 $ 53,035
Dec 18, 3 PM $ 0.000318
-0.44%
$ 19,940 $ 51,651
Dec 18, 2 PM $ 0.000311
-0.42%
$ 19,476 $ 53,124
Dec 18, 1 PM $ 0.000305
-4.02%
$ 19,144 $ 50,319
Dec 18, 12 PM $ 0.000306
+0.62%
$ 19,213 $ 51,354
Dec 18, 11 AM $ 0.000311
-0.73%
$ 19,520 $ 48,156
Dec 18, 10 AM $ 0.000319
+2.54%
$ 19,990 $ 48,367
Dec 18, 9 AM $ 0.000303
-0.16%
$ 19,012 $ 47,307
Dec 18, 8 AM $ 0.000316
+1.90%
$ 19,789 $ 48,128