Arix Historical Data

ARIX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00032
+0.22%
$ 20,034 $ 49,915
Dec 18, 6 AM $ 0.000314
+1.35%
$ 19,702 $ 51,844
Dec 18, 5 AM $ 0.000309
-2.46%
$ 19,351 $ 50,516
Dec 18, 4 AM $ 0.000319
+2.08%
$ 19,977 $ 50,492
Dec 18, 3 AM $ 0.000303
-3.04%
$ 18,993 $ 51,260
Dec 18, 2 AM $ 0.000312
+0.16%
$ 19,626 $ 50,379
Dec 18, 1 AM $ 0.000318
+1.92%
$ 19,965 $ 50,252
Dec 18, 12 AM $ 0.000313
+2.93%
$ 19,620 $ 50,867
Dec 17, 11 PM $ 0.00032
+0.69%
$ 20,078 $ 49,926
Dec 17, 10 PM $ 0.000317
+2.03%
$ 19,871 $ 51,995
Dec 17, 9 PM $ 0.000311
+0.45%
$ 19,495 $ 50,552
Dec 17, 8 PM $ 0.000304
-1.01%
$ 19,031 $ 49,559
Dec 17, 7 PM $ 0.000317
+3.25%
$ 19,902 $ 48,038
Dec 17, 6 PM $ 0.000307
-3.88%
$ 19,275 $ 47,198
Dec 17, 5 PM $ 0.00031
-1.65%
$ 19,445 $ 48,821
Dec 17, 4 PM $ 0.00031
-2.55%
$ 19,407 $ 46,267
Dec 17, 3 PM $ 0.000308
-1.44%
$ 19,288 $ 46,510
Dec 17, 2 PM $ 0.000314
+0.42%
$ 19,714 $ 46,337
Dec 17, 1 PM $ 0.000307
-1.25%
$ 19,238 $ 47,164
Dec 17, 12 PM $ 0.000309
-1.66%
$ 19,344 $ 46,262
Dec 17, 11 AM $ 0.000308
-3.36%
$ 19,300 $ 47,030
Dec 17, 10 AM $ 0.000319
+2.31%
$ 19,977 $ 49,135
Dec 17, 9 AM $ 0.000308
-0.03%
$ 19,307 $ 48,559
Dec 17, 8 AM $ 0.000314
+3.57%
$ 19,664 $ 48,770
Dec 17, 7 AM $ 0.000305
-3.02%
$ 19,137 $ 47,395
Dec 17, 6 AM $ 0.000313
+2.16%
$ 19,595 $ 48,763
Dec 17, 5 AM $ 0.000304
-2.03%
$ 19,043 $ 46,480
Dec 17, 4 AM $ 0.000318
+0.03%
$ 19,965 $ 46,919
Dec 17, 3 AM $ 0.000316
+0.86%
$ 19,783 $ 48,001
Dec 17, 2 AM $ 0.000306
-1.03%
$ 19,188 $ 47,980
Dec 17, 1 AM $ 0.000304
-3.16%
$ 19,043 $ 48,260
Dec 17, 12 AM $ 0.00031
+1.94%
$ 19,463 $ 46,918
Dec 16, 11 PM $ 0.000313
-2.28%
$ 19,407 $ 45,101
Dec 16, 10 PM $ 0.000305
-1.77%
$ 19,106 $ 47,628
Dec 16, 9 PM $ 0.000314
-1.04%
$ 19,677 $ 47,408
Dec 16, 8 PM $ 0.000305
-4.24%
$ 19,125 $ 48,142
Dec 16, 7 PM $ 0.000304
-3.28%
$ 19,050 $ 48,779
Dec 16, 6 PM $ 0.000315
+1.91%
$ 19,727 $ 48,133
Dec 16, 5 PM $ 0.000313
+1.52%
$ 19,620 $ 47,717
Dec 16, 4 PM $ 0.000317
+0.64%
$ 19,865 $ 48,582
Dec 16, 3 PM $ 0.000305
-4.78%
$ 19,094 $ 50,240
Dec 16, 2 PM $ 0.000305
-4.54%
$ 19,119 $ 51,240
Dec 16, 1 PM $ 0.000312
+0.32%
$ 19,576 $ 50,459
Dec 16, 12 PM $ 0.000311
-1.17%
$ 19,514 $ 49,344
Dec 16, 11 AM $ 0.000304
-4.25%
$ 19,056 $ 49,596
Dec 16, 10 AM $ 0.000312
+2.23%
$ 19,576 $ 49,635
Dec 16, 9 AM $ 0.00032
+2.47%
$ 20,046 $ 47,993
Dec 16, 8 AM $ 0.00031
-2.30%
$ 19,445 $ 48,288
Dec 16, 7 AM $ 0.000314
+1.39%
$ 19,695 $ 47,760
Dec 16, 6 AM $ 0.000315
+0.03%
$ 19,720 $ 48,277