Arix Historical Data

ARIX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000317
-0.41%
$ 19,890 $ 49,188
Dec 16, 4 AM $ 0.000317
+2.66%
$ 19,871 $ 51,397
Dec 16, 3 AM $ 0.000319
+3.87%
$ 20,015 $ 51,253
Dec 16, 2 AM $ 0.000316
+0.80%
$ 19,827 $ 50,662
Dec 16, 1 AM $ 0.000319
-0.31%
$ 19,977 $ 51,739
Dec 16, 12 AM $ 0.000316
+2.60%
$ 19,802 $ 53,153
Dec 15, 11 PM $ 0.000303
-3.13%
$ 19,012 $ 51,286
Dec 15, 10 PM $ 0.000318
+3.89%
$ 19,633 $ 53,100
Dec 15, 9 PM $ 0.000313
-0.45%
$ 19,633 $ 51,950
Dec 15, 8 PM $ 0.000319
+2.37%
$ 20,009 $ 53,468
Dec 15, 7 PM $ 0.000305
-3.90%
$ 19,144 $ 53,051
Dec 15, 6 PM $ 0.000316
+4.11%
$ 19,839 $ 55,175
Dec 15, 5 PM $ 0.000306
-3.80%
$ 19,206 $ 51,730
Dec 15, 4 PM $ 0.000307
-1.29%
$ 19,250 $ 54,383
Dec 15, 3 PM $ 0.00031
-1.49%
$ 19,419 $ 53,285
Dec 15, 2 PM $ 0.000316
-1.22%
$ 19,839 $ 53,944
Dec 15, 1 PM $ 0.000309
-1.44%
$ 19,351 $ 56,767
Dec 15, 12 PM $ 0.000315
+0.48%
$ 19,771 $ 55,491
Dec 15, 11 AM $ 0.000311
-0.89%
$ 19,476 $ 56,137
Dec 15, 10 AM $ 0.00031
+2.31%
$ 19,457 $ 55,082
Dec 15, 9 AM $ 0.000308
+1.28%
$ 19,325 $ 53,162
Dec 15, 8 AM $ 0.000315
-1.16%
$ 19,764 $ 54,013
Dec 15, 7 AM $ 0.000304
-4.49%
$ 19,068 $ 56,983
Dec 15, 6 AM $ 0.000304
-0.36%
$ 19,031 $ 56,691
Dec 15, 5 AM $ 0.000318
+4.54%
$ 19,915 $ 53,969
Dec 15, 4 AM $ 0.000304
-1.59%
$ 19,050 $ 52,772
Dec 15, 3 AM $ 0.000312
-2.17%
$ 19,539 $ 53,327
Dec 15, 2 AM $ 0.000306
-3.90%
$ 19,169 $ 53,678
Dec 15, 1 AM $ 0.000318
+2.78%
$ 19,959 $ 54,391
Dec 15, 12 AM $ 0.000313
+0.13%
$ 19,639 $ 53,642
Dec 14, 11 PM $ 0.00031
-1.99%
$ 19,426 $ 54,861
Dec 14, 10 PM $ 0.000309
-1.25%
$ 19,382 $ 54,182
Dec 14, 9 PM $ 0.00031
+0.32%
$ 19,413 $ 52,712
Dec 14, 8 PM $ 0.000307
-0.71%
$ 19,263 $ 51,884
Dec 14, 7 PM $ 0.00031
-2.73%
$ 19,445 $ 52,042
Dec 14, 6 PM $ 0.000304
-3.37%
$ 19,062 $ 53,068
Dec 14, 5 PM $ 0.000308
+1.15%
$ 19,288 $ 53,439
Dec 14, 4 PM $ 0.000304
-3.46%
$ 19,062 $ 51,547
Dec 14, 3 PM $ 0.000315
+1.16%
$ 19,745 $ 52,699
Dec 14, 2 PM $ 0.000304
-3.43%
$ 19,050 $ 52,826
Dec 14, 1 PM $ 0.000319
+0.95%
$ 20,009 $ 52,006
Dec 14, 12 PM $ 0.000312
+1.36%
$ 19,557 $ 51,999
Dec 14, 11 AM $ 0.000305
-0.68%
$ 19,144 $ 50,612
Dec 14, 10 AM $ 0.000317
+1.96%
$ 19,865 $ 51,896
Dec 14, 9 AM $ 0.00032
+5.68%
$ 20,065 $ 52,430
Dec 14, 8 AM $ 0.000317
+0.86%
$ 19,902 $ 51,557
Dec 14, 7 AM $ 0.000313
+2.16%
$ 19,601 $ 53,998
Dec 14, 6 AM $ 0.000318
-0.56%
$ 19,915 $ 51,835
Dec 14, 5 AM $ 0.000319
-0.37%
$ 19,984 $ 54,100
Dec 14, 4 AM $ 0.000317
+0.29%
$ 19,846 $ 55,496