Arix Historical Data

ARIX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00032
+4.78%
$ 20,046 $ 54,805
Dec 14, 2 AM $ 0.000312
+1.07%
$ 19,564 $ 52,762
Dec 14, 1 AM $ 0.000307
-1.29%
$ 19,250 $ 53,752
Dec 14, 12 AM $ 0.000305
-4.63%
$ 19,125 $ 53,953
Dec 13, 11 PM $ 0.000304
-0.98%
$ 19,081 $ 55,821
Dec 13, 10 PM $ 0.000308
+0.59%
$ 19,325 $ 52,695
Dec 13, 9 PM $ 0.000307
+0.62%
$ 19,269 $ 52,610
Dec 13, 8 PM $ 0.00032
+3.29%
$ 20,084 $ 53,453
Dec 13, 7 PM $ 0.000312
+0.58%
$ 19,557 $ 54,890
Dec 13, 6 PM $ 0.000316
+3.60%
$ 19,827 $ 54,871
Dec 13, 5 PM $ 0.000311
-2.26%
$ 19,476 $ 53,981
Dec 13, 4 PM $ 0.000317
+3.19%
$ 19,852 $ 56,126
Dec 13, 3 PM $ 0.000317
+3.15%
$ 19,902 $ 53,618
Dec 13, 2 PM $ 0.00031
-1.77%
$ 19,438 $ 54,112
Dec 13, 1 PM $ 0.000316
+2.33%
$ 19,802 $ 54,061
Dec 13, 12 PM $ 0.000311
+1.60%
$ 19,476 $ 52,955
Dec 13, 11 AM $ 0.000312
-1.24%
$ 19,545 $ 53,931
Dec 13, 10 AM $ 0.000317
+1.24%
$ 19,883 $ 54,259
Dec 13, 9 AM $ 0.000306
-1.80%
$ 19,156 $ 52,977
Dec 13, 8 AM $ 0.000313
+2.25%
$ 19,645 $ 52,397
Dec 13, 7 AM $ 0.000304
-4.91%
$ 19,062 $ 50,783
Dec 13, 6 AM $ 0.000308
-2.65%
$ 19,313 $ 53,456
Dec 13, 5 AM $ 0.000311
-1.83%
$ 19,488 $ 53,286
Dec 13, 4 AM $ 0.000313
+2.73%
$ 19,608 $ 51,663
Dec 13, 3 AM $ 0.000306
+0.33%
$ 19,181 $ 49,379
Dec 13, 2 AM $ 0.000318
+0.03%
$ 19,959 $ 48,268
Dec 13, 1 AM $ 0.000316
+0.38%
$ 19,833 $ 49,378
Dec 13, 12 AM $ 0.000319
+0.06%
$ 20,002 $ 47,794
Dec 12, 11 PM $ 0.00031
-2.21%
$ 19,426 $ 47,830
Dec 12, 10 PM $ 0.000308
-0.96%
$ 19,307 $ 48,858
Dec 12, 9 PM $ 0.000311
+0.58%
$ 19,495 $ 47,987
Dec 12, 8 PM $ 0.000305
-2.34%
$ 19,106 $ 46,258
Dec 12, 7 PM $ 0.000315
+1.16%
$ 19,720 $ 45,368
Dec 12, 6 PM $ 0.000315
+4.02%
$ 19,777 $ 43,576
Dec 12, 5 PM $ 0.00031
+0.29%
$ 19,426 $ 43,864
Dec 12, 4 PM $ 0.000308
+0.98%
$ 19,294 $ 43,325
Dec 12, 3 PM $ 0.000319
+1.72%
$ 20,002 $ 44,107
Dec 12, 2 PM $ 0.00032
+3.46%
$ 20,040 $ 44,428
Dec 12, 1 PM $ 0.000312
+0.91%
$ 19,545 $ 43,867
Dec 12, 12 PM $ 0.000306
-3.07%
$ 19,213 $ 44,580
Dec 12, 11 AM $ 0.000305
-0.85%
$ 19,112 $ 43,520
Dec 12, 10 AM $ 0.000317
-0.94%
$ 19,858 $ 42,393
Dec 12, 9 AM $ 0.000313
+0.87%
$ 19,601 $ 43,873
Dec 12, 8 AM $ 0.000318
+3.25%
$ 19,934 $ 42,290
Dec 12, 7 AM $ 0.000308
-1.50%
$ 19,282 $ 42,787
Dec 12, 6 AM $ 0.000312
+0.61%
$ 19,576 $ 43,735
Dec 12, 5 AM $ 0.000305
-0.59%
$ 19,119 $ 42,724
Dec 12, 4 AM $ 0.000307
+1.22%
$ 19,231 $ 41,984
Dec 12, 3 AM $ 0.000314
+3.22%
$ 19,695 $ 41,589
Dec 12, 2 AM $ 0.000317
+1.54%
$ 19,852 $ 42,338