Arix Historical Data

ARIX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00031
+0.16%
$ 19,407 $ 43,129
Dec 12, 12 AM $ 0.000319
+3.98%
$ 19,977 $ 43,804
Dec 11, 11 PM $ 0.000303
-4.02%
$ 19,025 $ 43,427
Dec 11, 10 PM $ 0.000317
+3.80%
$ 19,852 $ 44,475
Dec 11, 9 PM $ 0.000318
-0.31%
$ 19,946 $ 42,706
Dec 11, 8 PM $ 0.000312
+2.13%
$ 19,551 $ 44,592
Dec 11, 7 PM $ 0.000309
+0.29%
$ 19,620 $ 42,746
Dec 11, 6 PM $ 0.000314
+2.35%
$ 19,802 $ 43,311
Dec 11, 5 PM $ 0.000311
-1.74%
$ 19,514 $ 42,787
Dec 11, 11 AM $ 0.000424
+0.00%
$ 26,559 $ 59,180
Dec 11, 10 AM $ 0.000424
-0.56%
$ 26,572 $ 58,919
Dec 11, 9 AM $ 0.000422
+0.45%
$ 26,459 $ 58,959
Dec 11, 8 AM $ 0.000421
+2.71%
$ 26,402 $ 57,513
Dec 11, 7 AM $ 0.00041
-1.39%
$ 25,732 $ 55,082
Dec 11, 6 AM $ 0.000416
-1.23%
$ 26,095 $ 54,660
Dec 11, 5 AM $ 0.000418
+2.18%
$ 26,189 $ 54,827
Dec 11, 4 AM $ 0.000409
-0.05%
$ 25,631 $ 53,448
Dec 11, 3 AM $ 0.00042
-0.17%
$ 26,352 $ 53,819
Dec 11, 2 AM $ 0.00042
-0.52%
$ 26,327 $ 54,976
Dec 11, 1 AM $ 0.00042
+2.56%
$ 26,321 $ 55,284
Dec 11, 12 AM $ 0.000417
-1.81%
$ 26,120 $ 53,376
Dec 10, 11 PM $ 0.000411
-3.36%
$ 25,769 $ 54,180
Dec 10, 10 PM $ 0.000421
+2.61%
$ 26,409 $ 54,942
Dec 10, 9 PM $ 0.000423
-0.49%
$ 26,528 $ 53,292
Dec 10, 8 PM $ 0.000415
-0.34%
$ 25,995 $ 56,851
Dec 10, 7 PM $ 0.000421
-0.68%
$ 26,409 $ 54,937
Dec 10, 6 PM $ 0.000413
-1.50%
$ 26,603 $ 56,506
Dec 10, 5 PM $ 0.000411
-0.29%
$ 25,744 $ 55,315
Dec 10, 4 PM $ 0.000418
+0.26%
$ 26,227 $ 54,897
Dec 10, 3 PM $ 0.000409
-1.11%
$ 25,625 $ 56,409
Dec 10, 2 PM $ 0.000423
-0.02%
$ 26,547 $ 55,748
Dec 10, 1 PM $ 0.000416
+0.34%
$ 26,077 $ 57,189
Dec 10, 12 PM $ 0.00042
-0.92%
$ 26,340 $ 55,496
Dec 10, 11 AM $ 0.000418
+1.04%
$ 26,196 $ 56,709
Dec 10, 10 AM $ 0.000419
+0.53%
$ 26,265 $ 54,364
Dec 10, 9 AM $ 0.000417
+1.09%
$ 26,152 $ 54,437
Dec 10, 8 AM $ 0.000414
+0.51%
$ 25,951 $ 55,163
Dec 10, 7 AM $ 0.000409
-3.31%
$ 25,625 $ 55,165
Dec 10, 6 AM $ 0.000415
-0.91%
$ 26,026 $ 56,561
Dec 10, 5 AM $ 0.000423
+0.88%
$ 26,490 $ 56,687
Dec 10, 4 AM $ 0.000422
+1.35%
$ 26,446 $ 57,570
Dec 10, 3 AM $ 0.000416
-1.93%
$ 26,095 $ 57,908
Dec 10, 2 AM $ 0.000416
+0.36%
$ 26,064 $ 59,906
Dec 10, 1 AM $ 0.000428
+0.07%
$ 26,822 $ 58,523
Dec 10, 12 AM $ 0.000408
-3.66%
$ 25,581 $ 61,111
Dec 9, 11 PM $ 0.000428
+2.64%
$ 26,822 $ 61,804
Dec 9, 10 PM $ 0.000421
+1.44%
$ 26,409 $ 61,105
Dec 9, 9 PM $ 0.000419
+2.32%
$ 26,240 $ 60,535
Dec 9, 8 PM $ 0.000421
-0.05%
$ 26,365 $ 58,407
Dec 9, 7 PM $ 0.000422
-0.89%
$ 26,434 $ 61,461