Arix Historical Data

ARIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000409
-1.96%
$ 25,650 $ 60,906
Dec 9, 5 PM $ 0.000415
+1.09%
$ 26,045 $ 61,152
Dec 9, 4 PM $ 0.000413
-1.15%
$ 25,901 $ 59,549
Dec 9, 3 PM $ 0.000416
-1.72%
$ 26,070 $ 58,288
Dec 9, 2 PM $ 0.000412
+0.05%
$ 25,845 $ 59,736
Dec 9, 1 PM $ 0.000411
-0.75%
$ 25,769 $ 58,239
Dec 9, 12 PM $ 0.00042
+2.84%
$ 26,346 $ 59,425
Dec 9, 11 AM $ 0.000411
-0.36%
$ 25,757 $ 58,211
Dec 9, 10 AM $ 0.000415
-0.88%
$ 26,020 $ 59,462
Dec 9, 9 AM $ 0.000413
+1.35%
$ 25,920 $ 61,303
Dec 9, 8 AM $ 0.000409
-3.31%
$ 25,663 $ 59,399
Dec 9, 7 AM $ 0.000421
-0.87%
$ 26,390 $ 61,066
Dec 9, 6 AM $ 0.000416
-0.38%
$ 26,083 $ 61,903
Dec 9, 5 AM $ 0.000415
-2.53%
$ 26,045 $ 60,612
Dec 9, 4 AM $ 0.000426
+1.86%
$ 26,722 $ 61,610
Dec 9, 3 AM $ 0.000422
+1.13%
$ 26,465 $ 60,541
Dec 9, 2 AM $ 0.000422
+2.40%
$ 26,459 $ 60,405
Dec 9, 1 AM $ 0.000409
-3.01%
$ 25,619 $ 59,302
Dec 9, 12 AM $ 0.000422
+3.05%
$ 26,459 $ 60,993
Dec 8, 11 PM $ 0.000426
+3.20%
$ 26,716 $ 58,226
Dec 8, 10 PM $ 0.000426
-0.07%
$ 26,685 $ 58,019
Dec 8, 9 PM $ 0.000422
+2.06%
$ 26,459 $ 60,191
Dec 8, 8 PM $ 0.000411
-0.10%
$ 25,763 $ 57,703
Dec 8, 7 PM $ 0.000411
+0.66%
$ 25,788 $ 58,989
Dec 8, 6 PM $ 0.000409
-0.66%
$ 25,657 $ 58,255
Dec 8, 5 PM $ 0.000412
-3.29%
$ 26,591 $ 58,969
Dec 8, 4 PM $ 0.000427
+0.52%
$ 25,588 $ 59,726
Dec 8, 3 PM $ 0.00042
-1.36%
$ 26,302 $ 59,944
Dec 8, 2 PM $ 0.00042
+0.62%
$ 26,308 $ 60,719
Dec 8, 1 PM $ 0.000416
+0.53%
$ 26,108 $ 59,183
Dec 8, 12 PM $ 0.000412
+0.32%
$ 25,838 $ 58,680
Dec 8, 11 AM $ 0.000427
+3.04%
$ 26,797 $ 57,918
Dec 8, 10 AM $ 0.000418
+0.55%
$ 26,221 $ 59,549
Dec 8, 9 AM $ 0.000416
+1.86%
$ 26,051 $ 60,681
Dec 8, 8 AM $ 0.000415
+0.39%
$ 26,033 $ 58,352
Dec 8, 7 AM $ 0.000427
+3.84%
$ 26,797 $ 58,861
Dec 8, 6 AM $ 0.000426
+1.43%
$ 26,710 $ 57,233
Dec 8, 5 AM $ 0.000428
+4.11%
$ 26,810 $ 58,464
Dec 8, 4 AM $ 0.000416
-1.33%
$ 26,095 $ 56,959
Dec 8, 3 AM $ 0.000417
-0.41%
$ 26,127 $ 57,247
Dec 8, 2 AM $ 0.000413
-2.09%
$ 25,901 $ 56,219
Dec 8, 1 AM $ 0.000424
-0.07%
$ 26,578 $ 57,546
Dec 8, 12 AM $ 0.000425
+3.28%
$ 26,484 $ 56,798
Dec 7, 11 PM $ 0.000416
+1.09%
$ 26,083 $ 55,485
Dec 7, 10 PM $ 0.000408
-1.14%
$ 25,606 $ 54,677
Dec 7, 9 PM $ 0.000426
+1.16%
$ 26,728 $ 55,229
Dec 7, 8 PM $ 0.000418
+1.90%
$ 26,208 $ 56,785
Dec 7, 7 PM $ 0.000415
-0.69%
$ 25,989 $ 53,694
Dec 7, 6 PM $ 0.000427
+3.16%
$ 26,779 $ 53,360
Dec 7, 5 PM $ 0.000426
+3.20%
$ 26,678 $ 52,772