Arix Historical Data

ARIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000414
-0.62%
$ 25,926 $ 53,553
Dec 7, 3 PM $ 0.00042
+2.07%
$ 26,327 $ 53,960
Dec 7, 2 PM $ 0.000428
+2.61%
$ 26,822 $ 53,097
Dec 7, 1 PM $ 0.000423
+0.59%
$ 26,522 $ 52,987
Dec 7, 12 PM $ 0.000413
+0.39%
$ 25,882 $ 52,407
Dec 7, 11 AM $ 0.000419
+0.79%
$ 26,271 $ 52,357
Dec 7, 10 AM $ 0.00042
+2.94%
$ 26,302 $ 51,946
Dec 7, 9 AM $ 0.000408
-1.45%
$ 25,550 $ 51,069
Dec 7, 8 AM $ 0.00042
+0.48%
$ 26,302 $ 51,212
Dec 7, 7 AM $ 0.000428
+3.41%
$ 26,528 $ 51,432
Dec 7, 6 AM $ 0.000424
+0.88%
$ 26,553 $ 51,831
Dec 7, 5 AM $ 0.000424
+3.94%
$ 26,603 $ 53,871
Dec 7, 4 AM $ 0.000415
+0.24%
$ 26,001 $ 52,151
Dec 7, 3 AM $ 0.000421
+3.14%
$ 26,365 $ 52,581
Dec 7, 2 AM $ 0.000419
-0.40%
$ 26,265 $ 51,561
Dec 7, 1 AM $ 0.000426
+0.90%
$ 26,735 $ 52,638
Dec 7, 12 AM $ 0.00042
-0.19%
$ 26,340 $ 52,009
Dec 6, 11 PM $ 0.000426
+4.11%
$ 26,008 $ 51,513
Dec 6, 10 PM $ 0.000408
-1.45%
$ 25,581 $ 50,076
Dec 6, 9 PM $ 0.00042
+2.36%
$ 26,340 $ 50,656
Dec 6, 8 PM $ 0.00041
-2.29%
$ 25,719 $ 50,525
Dec 6, 7 PM $ 0.000412
-1.41%
$ 25,813 $ 52,717
Dec 6, 6 PM $ 0.000416
+2.01%
$ 26,077 $ 52,968
Dec 6, 5 PM $ 0.000424
+3.92%
$ 26,609 $ 52,752
Dec 6, 4 PM $ 0.00041
-2.66%
$ 25,688 $ 52,092
Dec 6, 3 PM $ 0.00042
-0.47%
$ 26,321 $ 51,497
Dec 6, 2 PM $ 0.000413
-2.02%
$ 26,371 $ 53,008
Dec 6, 1 PM $ 0.000421
+1.82%
$ 26,365 $ 53,377
Dec 6, 12 PM $ 0.000412
-3.65%
$ 25,845 $ 52,793
Dec 6, 11 AM $ 0.000411
-1.70%
$ 25,757 $ 54,540
Dec 6, 10 AM $ 0.00041
-3.17%
$ 25,682 $ 53,843
Dec 6, 9 AM $ 0.00042
-0.57%
$ 26,308 $ 53,367
Dec 6, 8 AM $ 0.000422
-3.45%
$ 26,459 $ 53,616
Dec 6, 7 AM $ 0.000418
-0.85%
$ 26,515 $ 55,673
Dec 6, 6 AM $ 0.00042
-2.23%
$ 26,327 $ 54,151
Dec 6, 5 AM $ 0.000426
-2.07%
$ 26,710 $ 53,478
Dec 6, 4 AM $ 0.000422
+0.43%
$ 26,453 $ 54,246
Dec 6, 3 AM $ 0.000417
-1.21%
$ 26,158 $ 51,841
Dec 6, 2 AM $ 0.000419
-4.17%
$ 26,240 $ 52,323
Dec 6, 1 AM $ 0.000421
-2.05%
$ 26,396 $ 54,081
Dec 6, 12 AM $ 0.000419
-1.83%
$ 26,265 $ 54,854
Dec 5, 11 PM $ 0.000429
-0.12%
$ 26,685 $ 54,321
Dec 5, 10 PM $ 0.000435
+0.79%
$ 27,261 $ 54,426
Dec 5, 9 PM $ 0.00043
+1.80%
$ 26,985 $ 54,710
Dec 5, 8 PM $ 0.000422
+0.21%
$ 26,459 $ 53,133
Dec 5, 7 PM $ 0.000427
+0.78%
$ 26,760 $ 53,684
Dec 5, 6 PM $ 0.000435
+2.84%
$ 27,280 $ 53,239
Dec 5, 5 PM $ 0.000432
+1.19%
$ 27,105 $ 52,221
Dec 5, 4 PM $ 0.000423
-2.91%
$ 26,522 $ 53,500
Dec 5, 3 PM $ 0.000422
-0.64%
$ 26,434 $ 55,261