Arix Historical Data

ARIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00301
-0.18%
$ 185,904 $ 96,838
Jul 31, 2025 $ 0.00302
+0.20%
$ 189,274 $ 151,737
Jul 30, 2025 $ 0.00302
-0.67%
$ 189,504 $ 159,123
Jul 29, 2025 $ 0.00304
+1.40%
$ 190,783 $ 81,790
Jul 28, 2025 $ 0.003
-2.47%
$ 188,141 $ 82,351
Jul 27, 2025 $ 0.00308
-0.53%
$ 192,915 $ 108,686
Jul 26, 2025 $ 0.0031
+0.61%
$ 194,093 $ 106,980
Jul 25, 2025 $ 0.00308
-0.96%
$ 193,159 $ 107,763
Jul 24, 2025 $ 0.00307
+0.11%
$ 192,599 $ 101,405
Jul 23, 2025 $ 0.00307
+1.94%
$ 192,357 $ 173,217
Jul 22, 2025 $ 0.00301
-0.72%
$ 188,692 $ 155,699
Jul 21, 2025 $ 0.00361
-5.54%
$ 226,226 $ 3,421
Jul 20, 2025 $ 0.00382
+0.45%
$ 239,496 $ 134,974
Jul 19, 2025 $ 0.0038
-0.52%
$ 238,424 $ 122,701
Jul 18, 2025 $ 0.00382
-0.21%
$ 239,668 $ 114,963
Jul 17, 2025 $ 0.00383
-0.58%
$ 240,168 $ 145,615
Jul 16, 2025 $ 0.00385
-0.39%
$ 241,557 $ 2.14 million
Jul 15, 2025 $ 0.00387
-0.10%
$ 242,425 $ 1.82 million
Jul 14, 2025 $ 0.00387
+0.15%
$ 242,666 $ 1.95 million
Jul 13, 2025 $ 0.00387
+0.39%
$ 242,309 $ 1.98 million
Jul 12, 2025 $ 0.00385
+0.02%
$ 241,369 $ 1.8 million
Jul 11, 2025 $ 0.00385
+0.19%
$ 241,330 $ 1.92 million
Jul 10, 2025 $ 0.00385
-13.31%
$ 241,425 $ 285,496
Jul 9, 2025 $ 0.00445
-0.63%
$ 278,636 $ 107,612
Jul 8, 2025 $ 0.00447
-0.52%
$ 280,400 $ 1.24 million
Jul 7, 2025 $ 0.00449
+0.81%
$ 281,754 $ 2.41 million
Jul 6, 2025 $ 0.00446
-0.19%
$ 279,492 $ 2.64 million
Jul 5, 2025 $ 0.00447
-0.28%
$ 280,033 $ 2.13 million
Jul 4, 2025 $ 0.00448
-5.34%
$ 280,744 $ 2.27 million
Jul 3, 2025 $ 0.00473
+0.93%
$ 296,581 $ 521,595
Jul 2, 2025 $ 0.00469
-1.20%
$ 293,806 $ 612,769
Jul 1, 2025 $ 0.00474
+0.34%
$ 297,389 $ 2.35 million
Jun 30, 2025 $ 0.00473
+8.50%
$ 296,387 $ 1.9 million
Jun 29, 2025 $ 0.00436
-8.12%
$ 273,162 $ 130,946
Jun 28, 2025 $ 0.00474
-0.37%
$ 297,315 $ 2.56 million
Jun 27, 2025 $ 0.00476
+0.14%
$ 298,427 $ 2.27 million
Jun 26, 2025 $ 0.00475
+0.15%
$ 298,019 $ 2.23 million
Jun 25, 2025 $ 0.00475
-0.36%
$ 297,583 $ 3.15 million
Jun 24, 2025 $ 0.00476
-0.01%
$ 298,664 $ 2.56 million
Jun 23, 2025 $ 0.00476
-0.15%
$ 298,687 $ 2.78 million
Jun 22, 2025 $ 0.00477
-0.59%
$ 299,122 $ 2.58 million
Jun 21, 2025 $ 0.0048
+0.10%
$ 300,899 $ 2.68 million
Jun 20, 2025 $ 0.0048
+0.60%
$ 300,677 $ 2.66 million
Jun 19, 2025 $ 0.00477
+0.07%
$ 299,063 $ 2.94 million
Jun 18, 2025 $ 0.00477
-0.27%
$ 298,819 $ 3.63 million
Jun 17, 2025 $ 0.00478
+1.05%
$ 299,594 $ 3.19 million
Jun 16, 2025 $ 0.00473
+3.40%
$ 296,469 $ 3.31 million
Jun 15, 2025 $ 0.00457
-0.44%
$ 286,661 $ 2.24 million
Jun 14, 2025 $ 0.00459
+0.24%
$ 287,925 $ 2.12 million
Jun 13, 2025 $ 0.00458
+4.44%
$ 287,239 $ 2.72 million