Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arix Historical Data

ARIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.00301
-0.18%
$185,904 $96,838
Jul 31, 2025 $0.00302
+0.20%
$189,274 $151,737
Jul 30, 2025 $0.00302
-0.67%
$189,504 $159,123
Jul 29, 2025 $0.00304
+1.40%
$190,783 $81,790
Jul 28, 2025 $0.003
-2.47%
$188,141 $82,351
Jul 27, 2025 $0.00308
-0.53%
$192,915 $108,686
Jul 26, 2025 $0.0031
+0.61%
$194,093 $106,980
Jul 25, 2025 $0.00308
-0.96%
$193,159 $107,763
Jul 24, 2025 $0.00307
+0.11%
$192,599 $101,405
Jul 23, 2025 $0.00307
+1.94%
$192,357 $173,217
Jul 22, 2025 $0.00301
-0.72%
$188,692 $155,699
Jul 21, 2025 $0.00361
-5.54%
$226,226 $3,421
Jul 20, 2025 $0.00382
+0.45%
$239,496 $134,974
Jul 19, 2025 $0.0038
-0.52%
$238,424 $122,701
Jul 18, 2025 $0.00382
-0.21%
$239,668 $114,963
Jul 17, 2025 $0.00383
-0.58%
$240,168 $145,615
Jul 16, 2025 $0.00385
-0.39%
$241,557 $2.14 million
Jul 15, 2025 $0.00387
-0.10%
$242,425 $1.82 million
Jul 14, 2025 $0.00387
+0.15%
$242,666 $1.95 million
Jul 13, 2025 $0.00387
+0.39%
$242,309 $1.98 million
Jul 12, 2025 $0.00385
+0.02%
$241,369 $1.8 million
Jul 11, 2025 $0.00385
+0.19%
$241,330 $1.92 million
Jul 10, 2025 $0.00385
-13.31%
$241,425 $285,496
Jul 9, 2025 $0.00445
-0.63%
$278,636 $107,612
Jul 8, 2025 $0.00447
-0.52%
$280,400 $1.24 million
Jul 7, 2025 $0.00449
+0.81%
$281,754 $2.41 million
Jul 6, 2025 $0.00446
-0.19%
$279,492 $2.64 million
Jul 5, 2025 $0.00447
-0.28%
$280,033 $2.13 million
Jul 4, 2025 $0.00448
-5.34%
$280,744 $2.27 million
Jul 3, 2025 $0.00473
+0.93%
$296,581 $521,595
Jul 2, 2025 $0.00469
-1.20%
$293,806 $612,769
Jul 1, 2025 $0.00474
+0.34%
$297,389 $2.35 million
Jun 30, 2025 $0.00473
+8.50%
$296,387 $1.9 million
Jun 29, 2025 $0.00436
-8.12%
$273,162 $130,946
Jun 28, 2025 $0.00474
-0.37%
$297,315 $2.56 million
Jun 27, 2025 $0.00476
+0.14%
$298,427 $2.27 million
Jun 26, 2025 $0.00475
+0.15%
$298,019 $2.23 million
Jun 25, 2025 $0.00475
-0.36%
$297,583 $3.15 million
Jun 24, 2025 $0.00476
-0.01%
$298,664 $2.56 million
Jun 23, 2025 $0.00476
-0.15%
$298,687 $2.78 million
Jun 22, 2025 $0.00477
-0.59%
$299,122 $2.58 million
Jun 21, 2025 $0.0048
+0.10%
$300,899 $2.68 million
Jun 20, 2025 $0.0048
+0.60%
$300,677 $2.66 million
Jun 19, 2025 $0.00477
+0.07%
$299,063 $2.94 million
Jun 18, 2025 $0.00477
-0.27%
$298,819 $3.63 million
Jun 17, 2025 $0.00478
+1.05%
$299,594 $3.19 million
Jun 16, 2025 $0.00473
+3.40%
$296,469 $3.31 million
Jun 15, 2025 $0.00457
-0.44%
$286,661 $2.24 million
Jun 14, 2025 $0.00459
+0.24%
$287,925 $2.12 million
Jun 13, 2025 $0.00458
+4.44%
$287,239 $2.72 million