Arix Historical Data

ARIX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000586
-2.02%
$ 37,027 $ 52,233
Sep 19, 2025 $ 0.000594
-3.16%
$ 37,491 $ 51,687
Sep 18, 2025 $ 0.000603
-0.95%
$ 38,450 $ 49,228
Sep 17, 2025 $ 0.000616
-1.80%
$ 38,300 $ 56,119
Sep 16, 2025 $ 0.000627
+2.64%
$ 38,381 $ 49,888
Sep 15, 2025 $ 0.000607
-3.59%
$ 38,833 $ 45,934
Sep 14, 2025 $ 0.000648
-18.08%
$ 39,742 $ 52,075
Sep 13, 2025 $ 0.000793
-22.28%
$ 49,690 $ 46,133
Sep 12, 2025 $ 0.00104
+3.84%
$ 65,461 $ 55,588
Sep 11, 2025 $ 0.00101
-0.20%
$ 63,568 $ 50,560
Sep 10, 2025 $ 0.00101
-6.88%
$ 63,461 $ 53,973
Sep 9, 2025 $ 0.00109
-7.58%
$ 68,633 $ 52,003
Sep 8, 2025 $ 0.00117
+0.33%
$ 73,622 $ 48,577
Sep 7, 2025 $ 0.00115
-2.40%
$ 72,293 $ 48,020
Sep 6, 2025 $ 0.00118
-0.04%
$ 73,879 $ 51,354
Sep 5, 2025 $ 0.00118
+2.20%
$ 72,387 $ 49,346
Sep 4, 2025 $ 0.00116
+2.27%
$ 72,908 $ 55,890
Sep 3, 2025 $ 0.00115
+1.38%
$ 70,570 $ 47,182
Sep 2, 2025 $ 0.00113
-8.11%
$ 71,309 $ 33,035
Sep 1, 2025 $ 0.00123
+0.00%
$ 77,126 $ 19
Aug 31, 2025 $ 0.00123
+0.20%
$ 77,126 $ 45,092
Aug 30, 2025 $ 0.00122
-0.13%
$ 77,039 $ 54,280
Aug 29, 2025 $ 0.00123
+2.01%
$ 77,120 $ 46,523
Aug 28, 2025 $ 0.00123
+2.79%
$ 77,189 $ 49,362
Aug 27, 2025 $ 0.00121
-1.87%
$ 77,051 $ 51,072
Aug 26, 2025 $ 0.00122
+5.44%
$ 77,252 $ 31,133
Aug 25, 2025 $ 0.00116
+0.71%
$ 72,619 $ 52,407
Aug 24, 2025 $ 0.00115
-0.27%
$ 72,569 $ 44,147
Aug 23, 2025 $ 0.00116
+0.40%
$ 72,425 $ 51,569
Aug 22, 2025 $ 0.00116
-10.87%
$ 72,569 $ 49,884
Aug 21, 2025 $ 0.00127
-20.96%
$ 80,919 $ 42,580
Aug 20, 2025 $ 0.00162
+3.45%
$ 100,990 $ 52,665
Aug 19, 2025 $ 0.00155
-1.35%
$ 99,141 $ 50,520
Aug 18, 2025 $ 0.00156
+2.85%
$ 98,057 $ 54,968
Aug 17, 2025 $ 0.00153
-18.42%
$ 95,643 $ 31,649
Aug 16, 2025 $ 0.00187
+0.15%
$ 117,232 $ 24,421
Aug 15, 2025 $ 0.00188
-0.14%
$ 118,115 $ 50,532
Aug 14, 2025 $ 0.00187
-8.42%
$ 117,520 $ 45,388
Aug 13, 2025 $ 0.00205
+0.04%
$ 128,319 $ 50,024
Aug 12, 2025 $ 0.00205
-1.31%
$ 128,264 $ 49,924
Aug 11, 2025 $ 0.00207
+1.09%
$ 129,969 $ 47,908
Aug 10, 2025 $ 0.00205
-0.32%
$ 128,784 $ 52,723
Aug 9, 2025 $ 0.00207
+10.17%
$ 129,486 $ 54,039
Aug 8, 2025 $ 0.00187
+0.05%
$ 117,946 $ 51,843
Aug 7, 2025 $ 0.00188
-2.86%
$ 117,601 $ 48,835
Aug 6, 2025 $ 0.00193
-31.99%
$ 121,257 $ 92,209
Aug 5, 2025 $ 0.00284
-0.37%
$ 178,282 $ 53,599
Aug 4, 2025 $ 0.00285
+0.39%
$ 178,942 $ 56,542
Aug 3, 2025 $ 0.00284
-3.61%
$ 178,249 $ 50,543
Aug 2, 2025 $ 0.00295
-0.60%
$ 184,604 $ 72,143