Arix Historical Data

ARIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000428
+2.44%
$ 26,848 $ 53,360
Dec 5, 1 PM $ 0.000422
-2.13%
$ 26,446 $ 52,955
Dec 5, 12 PM $ 0.000429
-1.88%
$ 26,873 $ 53,920
Dec 5, 11 AM $ 0.000419
-1.74%
$ 26,265 $ 54,481
Dec 5, 10 AM $ 0.000426
+1.48%
$ 26,728 $ 51,402
Dec 5, 9 AM $ 0.000435
+2.59%
$ 27,293 $ 51,370
Dec 5, 8 AM $ 0.000419
-4.09%
$ 26,290 $ 52,027
Dec 5, 7 AM $ 0.000422
-1.10%
$ 26,446 $ 54,692
Dec 5, 6 AM $ 0.000426
-0.98%
$ 26,710 $ 52,251
Dec 5, 5 AM $ 0.000419
-1.09%
$ 26,271 $ 53,119
Dec 5, 4 AM $ 0.000422
-3.06%
$ 26,446 $ 52,489
Dec 5, 3 AM $ 0.000427
-1.00%
$ 26,760 $ 55,418
Dec 5, 2 AM $ 0.000431
-0.51%
$ 27,011 $ 55,462
Dec 5, 1 AM $ 0.000437
+2.37%
$ 27,393 $ 55,760
Dec 5, 12 AM $ 0.000427
-0.90%
$ 26,779 $ 54,521
Dec 4, 11 PM $ 0.000429
+1.85%
$ 26,484 $ 56,438
Dec 4, 10 PM $ 0.000436
+3.42%
$ 27,311 $ 55,340
Dec 4, 9 PM $ 0.000426
+1.55%
$ 26,716 $ 54,174
Dec 4, 8 PM $ 0.000428
+0.82%
$ 26,822 $ 55,812
Dec 4, 7 PM $ 0.000422
-3.14%
$ 26,484 $ 54,094
Dec 4, 6 PM $ 0.000433
+0.02%
$ 27,142 $ 55,536
Dec 4, 5 PM $ 0.000431
+0.68%
$ 27,004 $ 55,218
Dec 4, 4 PM $ 0.00042
-0.45%
$ 26,359 $ 55,763
Dec 4, 3 PM $ 0.000423
-0.98%
$ 26,497 $ 55,399
Dec 4, 2 PM $ 0.000424
+0.33%
$ 26,559 $ 57,585
Dec 4, 1 PM $ 0.000423
-1.33%
$ 26,528 $ 55,838
Dec 4, 12 PM $ 0.000434
-0.73%
$ 27,180 $ 56,800
Dec 4, 11 AM $ 0.000431
+0.05%
$ 27,004 $ 57,732
Dec 4, 10 AM $ 0.000423
+1.03%
$ 26,534 $ 58,120
Dec 4, 9 AM $ 0.000426
-1.62%
$ 26,722 $ 56,165
Dec 4, 8 AM $ 0.000433
-0.57%
$ 27,161 $ 57,632
Dec 4, 7 AM $ 0.000434
+0.65%
$ 27,217 $ 57,700
Dec 4, 6 AM $ 0.000424
-2.35%
$ 26,597 $ 56,693
Dec 4, 5 AM $ 0.000429
+2.07%
$ 26,879 $ 57,125
Dec 4, 4 AM $ 0.000426
+1.24%
$ 26,716 $ 55,179
Dec 4, 3 AM $ 0.00042
+0.41%
$ 26,308 $ 53,490
Dec 4, 2 AM $ 0.000433
+0.35%
$ 27,161 $ 52,281
Dec 4, 1 AM $ 0.000428
-0.93%
$ 26,804 $ 54,168
Dec 4, 12 AM $ 0.000421
-3.19%
$ 26,415 $ 54,162
Dec 3, 11 PM $ 0.000434
+2.50%
$ 27,236 $ 52,902
Dec 3, 10 PM $ 0.000424
+1.00%
$ 26,603 $ 51,115
Dec 3, 9 PM $ 0.000427
+1.57%
$ 26,747 $ 51,313
Dec 3, 8 PM $ 0.000422
-2.57%
$ 26,428 $ 51,312
Dec 3, 7 PM $ 0.00043
+2.79%
$ 26,985 $ 51,037
Dec 3, 6 PM $ 0.000432
-1.01%
$ 27,048 $ 50,405
Dec 3, 5 PM $ 0.000431
+0.87%
$ 27,042 $ 53,379
Dec 3, 4 PM $ 0.00042
-3.71%
$ 26,327 $ 52,322
Dec 3, 3 PM $ 0.000426
+1.31%
$ 26,728 $ 52,889
Dec 3, 2 PM $ 0.000427
+1.04%
$ 27,349 $ 49,637
Dec 3, 1 PM $ 0.000433
+1.81%
$ 26,572 $ 50,477