Arix Historical Data

ARIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000424
-0.63%
$ 26,553 $ 50,466
Dec 3, 11 AM $ 0.000422
+1.08%
$ 26,478 $ 50,080
Dec 3, 10 AM $ 0.000423
+0.21%
$ 26,515 $ 48,937
Dec 3, 9 AM $ 0.000427
-2.06%
$ 26,772 $ 48,962
Dec 3, 8 AM $ 0.000419
-1.90%
$ 26,258 $ 51,938
Dec 3, 7 AM $ 0.000437
+4.72%
$ 27,418 $ 50,942
Dec 3, 6 AM $ 0.000423
-3.21%
$ 26,490 $ 50,605
Dec 3, 5 AM $ 0.000436
+0.05%
$ 26,772 $ 53,437
Dec 3, 4 AM $ 0.00042
-3.09%
$ 26,359 $ 52,207
Dec 3, 3 AM $ 0.000421
-1.98%
$ 26,390 $ 53,832
Dec 3, 2 AM $ 0.000433
+1.59%
$ 27,155 $ 54,046
Dec 3, 1 AM $ 0.000427
-0.26%
$ 26,766 $ 53,833
Dec 3, 12 AM $ 0.000432
+1.94%
$ 27,067 $ 54,311
Dec 2, 11 PM $ 0.000436
+0.16%
$ 27,355 $ 54,165
Dec 2, 10 PM $ 0.00042
-3.47%
$ 26,340 $ 56,295
Dec 2, 9 PM $ 0.000433
-0.21%
$ 26,359 $ 56,453
Dec 2, 8 PM $ 0.000429
-0.46%
$ 26,879 $ 55,965
Dec 2, 7 PM $ 0.000436
+0.67%
$ 27,330 $ 55,587
Dec 2, 6 PM $ 0.000418
-3.13%
$ 26,202 $ 55,938
Dec 2, 5 PM $ 0.000422
+0.72%
$ 26,453 $ 55,383
Dec 2, 4 PM $ 0.000436
+3.73%
$ 27,343 $ 53,912
Dec 2, 3 PM $ 0.000428
+2.66%
$ 26,860 $ 54,280
Dec 2, 2 PM $ 0.000434
+1.66%
$ 27,217 $ 54,031
Dec 2, 1 PM $ 0.000429
-0.46%
$ 26,898 $ 55,530
Dec 2, 12 PM $ 0.00043
+0.26%
$ 26,954 $ 56,595
Dec 2, 11 AM $ 0.000429
-1.54%
$ 26,923 $ 55,586
Dec 2, 10 AM $ 0.000432
+3.55%
$ 27,092 $ 57,157
Dec 2, 9 AM $ 0.00043
+0.07%
$ 26,954 $ 54,475
Dec 2, 8 AM $ 0.00043
-0.42%
$ 26,935 $ 55,720
Dec 2, 7 AM $ 0.000427
+1.09%
$ 26,785 $ 55,177
Dec 2, 6 AM $ 0.00043
-0.88%
$ 26,973 $ 55,090
Dec 2, 5 AM $ 0.000425
+1.07%
$ 26,641 $ 55,970
Dec 2, 4 AM $ 0.000432
-0.67%
$ 26,189 $ 55,394
Dec 2, 3 AM $ 0.000417
-2.00%
$ 26,171 $ 54,720
Dec 2, 2 AM $ 0.000431
+2.84%
$ 26,998 $ 55,783
Dec 2, 1 AM $ 0.000419
-1.11%
$ 26,252 $ 53,898
Dec 2, 12 AM $ 0.000435
+2.26%
$ 27,274 $ 53,358
Dec 1, 11 PM $ 0.000428
+1.49%
$ 26,816 $ 53,410
Dec 1, 10 PM $ 0.000425
+0.21%
$ 26,622 $ 54,136
Dec 1, 9 PM $ 0.000426
-0.35%
$ 26,710 $ 52,140
Dec 1, 8 PM $ 0.000432
+3.33%
$ 27,061 $ 52,950
Dec 1, 7 PM $ 0.000421
-1.57%
$ 26,390 $ 52,384
Dec 1, 6 PM $ 0.000435
+2.69%
$ 27,242 $ 53,882
Dec 1, 5 PM $ 0.000437
+0.51%
$ 27,380 $ 51,558
Dec 1, 4 PM $ 0.000431
+2.52%
$ 27,017 $ 53,714
Dec 1, 3 PM $ 0.000422
-0.80%
$ 26,453 $ 51,699
Dec 1, 2 PM $ 0.000429
+1.73%
$ 26,885 $ 52,763
Dec 1, 1 PM $ 0.000434
+2.99%
$ 27,192 $ 53,127
Dec 1, 12 PM $ 0.000424
-1.44%
$ 27,186 $ 52,264
Dec 1, 11 AM $ 0.00042
-3.83%
$ 26,321 $ 54,585