Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Under Armour Cl A Historical Data

UAA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2021 $25.45
+16.37%
$50.9 billion $15,671
Nov 1, 2021 $21.87
-0.05%
$43.74 billion $153
Oct 31, 2021 $21.88
+0.00%
$43.76 billion $416
Oct 30, 2021 $21.88
+0.00%
$43.76 billion $416
Oct 29, 2021 $21.88
-1.97%
$43.76 billion $416
Oct 19, 2021 $20.31
-0.68%
$40.62 billion $41
Oct 18, 2021 $20.45
+1.54%
$40.9 billion $41
Oct 8, 2021 $20.34
-3.10%
$40.68 billion $102
Oct 7, 2021 $20.99
+2.34%
$41.98 billion $21
Oct 6, 2021 $20.51
+0.20%
$41.02 billion $226
Oct 1, 2021 $20.19
+0.50%
$40.38 billion $101
Sep 30, 2021 $20.09
+1.06%
$40.18 billion $100
Sep 23, 2021 $21.52
+4.21%
$43.04 billion $43
Sep 22, 2021 $20.65
+0.24%
$41.3 billion $41
Sep 21, 2021 $20.41
+0.10%
$40.82 billion $41
Sep 20, 2021 $20.39
-0.68%
$40.78 billion $41
Sep 9, 2021 $22.88
+3.53%
$45.76 billion $412
Sep 8, 2021 $22.1
-0.90%
$44.2 billion $796
Sep 1, 2021 $23.08
+0.17%
$46.16 billion $23
Aug 31, 2021 $23.04
-0.04%
$46.08 billion $46
Aug 23, 2021 $23.39
+0.00%
$46.78 billion $94
Aug 22, 2021 $23.39
+0.00%
$46.78 billion $93
Aug 21, 2021 $23.39
+0.00%
$46.78 billion $93
Aug 20, 2021 $23.39
+3.91%
$46.78 billion $93
Aug 19, 2021 $22.51
-0.71%
$45.02 billion $68
Aug 18, 2021 $23.76
+1.54%
$47.52 billion $24
Aug 17, 2021 $23.4
-5.99%
$46.8 billion $23
Aug 16, 2021 $24.89
-1.58%
$49.78 billion $125
Aug 15, 2021 $25.29
+0.00%
$50.58 billion $51
Aug 14, 2021 $25.29
+0.00%
$50.58 billion $51
Aug 13, 2021 $25.29
-1.25%
$50.58 billion $51
Aug 12, 2021 $25.61
-0.23%
$51.22 billion $26
Aug 11, 2021 $25.67
+0.71%
$51.34 billion $436
Aug 10, 2021 $25.49
+2.37%
$50.98 billion $766
Aug 8, 2021 $24.89
+0.00%
$49.78 billion $50
Aug 7, 2021 $24.89
+0.00%
$49.78 billion $50
Aug 6, 2021 $24.89
+0.65%
$49.78 billion $50
Aug 5, 2021 $24.67
+4.05%
$49.34 billion $173
Aug 4, 2021 $22.68
+0.26%
$45.37 billion $136
Aug 3, 2021 $22.64
+7.78%
$45.27 billion $136
Aug 2, 2021 $21
-1.20%
$42.01 billion $21
Jul 21, 2021 $20.11
+2.59%
$4.76 million $40
Jul 20, 2021 $19.6
+4.12%
$4.63 million $39
Jul 19, 2021 $18.82
+0.11%
$4.45 million $358
Jul 16, 2021 $19.36
-3.55%
$4.58 million $77
Jul 15, 2021 $20.05
+0.79%
$4.74 million $80
Jul 14, 2021 $20.62
+0.03%
$4.88 million $21
Jul 13, 2021 $20.6
-2.41%
$4.87 million $21
Jul 12, 2021 $21.12
+0.69%
$4.99 million $84
Jul 7, 2021 $20.56
-2.41%
$4.86 million $61