Coinranking
Under Armour Cl A Historical Data
UAA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2021 | $21.05 | +1.18% | ||
| Jul 2, 2021 | $21.2 | -0.05% | ||
| Jul 1, 2021 | $21.23 | +1.00% | ||
| Jun 30, 2021 | $21.02 | +0.74% | ||
| Jun 24, 2021 | $21.13 | +0.68% | ||
| Jun 23, 2021 | $21 | +1.77% | ||
| Jun 21, 2021 | $19.84 | +0.50% | ||
| Jun 20, 2021 | $19.74 | +0.08% | ||
| Jun 19, 2021 | $19.72 | -0.16% | ||
| Jun 18, 2021 | $19.74 | -1.11% | ||
| Jun 17, 2021 | $19.97 | -3.11% | ||
| Jun 16, 2021 | $20.6 | +0.26% | ||
| Jun 11, 2021 | $21.19 | +1.35% | ||
| Jun 10, 2021 | $20.94 | -1.74% | ||
| Jun 9, 2021 | $21.32 | -1.03% | ||
| Jun 7, 2021 | $21.85 | +0.78% | ||
| Jun 6, 2021 | $21.67 | -0.11% | ||
| Jun 5, 2021 | $21.68 | +0.31% | ||
| Jun 4, 2021 | $21.64 | -1.88% | ||
| Jun 3, 2021 | $22.05 | -2.26% | ||
| Jun 2, 2021 | $22.57 | -1.45% | ||
| May 28, 2021 | $21.96 | -3.53% | ||
| May 27, 2021 | $22.78 | +3.21% | ||
| May 26, 2021 | $22.07 | -0.45% | ||
| May 25, 2021 | $21.41 | +0.88% | ||
| May 24, 2021 | $21.22 | +0.08% | ||
| May 20, 2021 | $22.11 | +1.37% | ||
| May 19, 2021 | $21.81 | -0.99% | ||
| May 18, 2021 | $22.98 | -0.23% | ||
| May 17, 2021 | $23.03 | +1.34% | ||
| May 16, 2021 | $22.72 | +0.03% | ||
| May 15, 2021 | $22.71 | +0.02% | ||
| May 14, 2021 | $22.71 | +1.61% | ||
| May 13, 2021 | $22.41 | +2.46% | ||
| May 12, 2021 | $21.95 | -4.26% | ||
| May 11, 2021 | $22.93 | -0.96% | ||
| May 10, 2021 | $23.15 | -8.98% | ||
| May 9, 2021 | $25.43 | -0.02% | ||
| May 8, 2021 | $25.43 | +0.01% | ||
| May 7, 2021 | $25.43 | +0.03% | ||
| May 6, 2021 | $25.43 | -0.05% | ||
| May 5, 2021 | $25.43 | +1.98% | ||
| Apr 23, 2021 | $22.91 | +1.42% | ||
| Apr 22, 2021 | $22.6 | +1.50% | ||
| Apr 21, 2021 | $22.27 | +5.24% | ||
| Apr 20, 2021 | $21.15 | -1.86% | ||
| Apr 19, 2021 | $21.55 | -0.28% | ||
| Apr 15, 2021 | $21.89 | -0.82% | ||
| Apr 14, 2021 | $22.05 | -0.65% | ||
| Apr 7, 2021 | $22.68 | -1.98% | ||