Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheWallcoin Historical Data

TWC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2019 $0.0106
-86.84%
$-- $26,793
Aug 3, 2019 $0.0803
+8.98%
$-- $12,100
Aug 2, 2019 $0.0737
+5.23%
$-- $732
Aug 1, 2019 $0.07
+77.25%
$-- $9,272
Jul 31, 2019 $0.0395
+32.50%
$-- $647
Jul 30, 2019 $0.0298
+4.44K%
$-- $722
Jul 29, 2019 $0.000553
+45.45%
$-- $89
Jul 28, 2019 $0.00038
+0.12%
$-- $135
Jul 27, 2019 $0.00038
+27.10%
$-- $147
Jul 26, 2019 $0.000299
+0.74%
$-- $236
Jul 25, 2019 $0.000296
+0.59%
$-- $308
Jul 24, 2019 $0.000295
-0.17%
$-- $221
Jul 23, 2019 $0.000295
-4.56%
$-- $261
Jul 22, 2019 $0.000309
-2.06%
$-- $281
Jul 21, 2019 $0.000316
-1.66%
$-- $277
Jul 20, 2019 $0.000321
+2.40%
$-- $308
Jul 19, 2019 $0.000314
-2.17%
$-- $316
Jul 18, 2019 $0.000321
+10.73%
$-- $286
Jul 17, 2019 $0.000289
+1.33%
$-- $274
Jul 16, 2019 $0.000286
-12.59%
$-- $246
Jul 15, 2019 $0.000327
+4.59%
$-- $344
Jul 14, 2019 $0.000312
-8.42%
$-- $272
Jul 13, 2019 $0.000341
-2.97%
$-- $377
Jul 12, 2019 $0.000352
+3.24%
$-- $159
Jul 11, 2019 $0.000341
-2.85%
$-- $1
Jul 10, 2019 $0.000475
-4.69%
$-- $5
Jul 9, 2019 $0.000499
+37.26%
$-- $231
Jul 8, 2019 $0.000363
+6.86%
$-- $338
Jul 7, 2019 $0.00034
+1.81%
$-- $251
Jul 6, 2019 $0.000334
+1.93%
$-- $241
Jul 5, 2019 $0.000328
+47.70%
$-- $119
Jul 4, 2019 $0.00047
+0.23%
$-- $5
Jul 3, 2019 $0.000469
+9.76%
$-- $121
Jul 2, 2019 $0.000427
-18.81%
$-- $206
Jul 1, 2019 $0.000526
-66.15%
$-- $2
Jun 30, 2019 $0.00156
-18.41%
$-- $4
Jun 29, 2019 $0.0019
-76.31%
$-- $28
Jun 28, 2019 $0.000482
+9.47%
$-- $1
Jun 27, 2019 $0.00044
-13.76%
$-- $3
Jun 26, 2019 $0.00051
+11.02%
$-- $5
Jun 25, 2019 $0.000459
+6.60%
$-- $2
Jun 24, 2019 $0.000431
-0.71%
$-- $3
Jun 21, 2019 $0.000488
+3.35%
$-- $1
Jun 20, 2019 $0.000472
+1.65%
$-- $1
Jun 19, 2019 $0.00036
+0.07%
$-- $2
Jun 18, 2019 $0.00036
-2.50%
$-- $2
Jun 17, 2019 $0.000369
+0.28%
$-- $2
Jun 16, 2019 $0.000354
+19.33%
$-- $2
Jun 15, 2019 $0.000296
-5.11%
$-- $4
Jun 14, 2019 $0.000312
-28.20%
$-- $7