Bytom Historical Data

BTM Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0112
+1.15%
$ 20.09 million $ 110,213
May 14, 2024 $ 0.011
-5.31%
$ 19.86 million $ 126,447
May 13, 2024 $ 0.0116
+3.21%
$ 20.83 million $ 118,303
May 12, 2024 $ 0.0112
+3.41%
$ 20.19 million $ 161,181
May 11, 2024 $ 0.0108
-0.14%
$ 19.52 million $ 90,736
May 10, 2024 $ 0.0109
-1.53%
$ 19.55 million $ 143,525
May 9, 2024 $ 0.011
+1.31%
$ 19.85 million $ 93,000
May 8, 2024 $ 0.0109
+2.74%
$ 19.59 million $ 103,123
May 7, 2024 $ 0.0106
-2.65%
$ 19.07 million $ 114,358
May 6, 2024 $ 0.0109
-1.71%
$ 19.58 million $ 104,615
May 5, 2024 $ 0.0111
-1.69%
$ 19.91 million $ 98,320
May 4, 2024 $ 0.0113
-0.73%
$ 20.28 million $ 98,905
May 3, 2024 $ 0.0113
+5.70%
$ 20.43 million $ 103,142
May 2, 2024 $ 0.0107
+2.34%
$ 19.33 million $ 106,255
May 1, 2024 $ 0.0105
-0.67%
$ 18.89 million $ 112,193
Apr 30, 2024 $ 0.0106
-4.98%
$ 19.01 million $ 111,567
Apr 29, 2024 $ 0.0112
-2.95%
$ 20.18 million $ 76,988
Apr 28, 2024 $ 0.0115
-1.84%
$ 20.79 million $ 103,417
Apr 27, 2024 $ 0.0118
+0.70%
$ 21.18 million $ 138,425
Apr 26, 2024 $ 0.0117
+0.46%
$ 21.02 million $ 125,637
Apr 25, 2024 $ 0.0116
+5.63%
$ 20.92 million $ 153,181
Apr 24, 2024 $ 0.011
-2.65%
$ 19.81 million $ 112,599
Apr 23, 2024 $ 0.0113
-0.01%
$ 20.35 million $ 104,653
Apr 22, 2024 $ 0.0113
-2.51%
$ 20.35 million $ 78,539
Apr 21, 2024 $ 0.0116
+15.27%
$ 20.87 million $ 180,172
Apr 20, 2024 $ 0.0101
+1.79%
$ 18.11 million $ 110,219
Apr 19, 2024 $ 0.00988
+0.74%
$ 17.79 million $ 142,874
Apr 18, 2024 $ 0.00982
+4.88%
$ 17.68 million $ 141,635
Apr 17, 2024 $ 0.00936
-2.23%
$ 16.85 million $ 117,890
Apr 16, 2024 $ 0.00957
+1.31%
$ 17.24 million $ 125,366
Apr 15, 2024 $ 0.00945
-1.36%
$ 17.02 million $ 143,176
Apr 14, 2024 $ 0.00958
-3.38%
$ 17.25 million $ 165,813
Apr 13, 2024 $ 0.00991
-7.20%
$ 17.85 million $ 167,383
Apr 12, 2024 $ 0.0107
-0.86%
$ 19.23 million $ 280,656
Apr 11, 2024 $ 0.0108
-2.04%
$ 19.4 million $ 417,286
Apr 10, 2024 $ 0.011
+0.34%
$ 19.83 million $ 356,846
Apr 9, 2024 $ 0.011
-3.24%
$ 19.76 million $ 234,622
Apr 8, 2024 $ 0.0113
+1.73%
$ 20.43 million $ 266,326
Apr 7, 2024 $ 0.0112
-1.78%
$ 20.08 million $ 188,914
Apr 6, 2024 $ 0.0114
+2.67%
$ 20.44 million $ 315,662
Apr 5, 2024 $ 0.0111
-3.16%
$ 19.91 million $ 367,063
Apr 4, 2024 $ 0.0114
+3.46%
$ 20.57 million $ 478,735
Apr 3, 2024 $ 0.011
-7.29%
$ 19.84 million $ 387,275
Apr 2, 2024 $ 0.0119
-5.40%
$ 21.4 million $ 388,575
Apr 1, 2024 $ 0.0126
-1.02%
$ 22.62 million $ 307,116
Mar 31, 2024 $ 0.0127
+2.36%
$ 22.85 million $ 346,197
Mar 30, 2024 $ 0.0124
-2.29%
$ 22.33 million $ 204,201
Mar 29, 2024 $ 0.0127
-6.20%
$ 22.86 million $ 360,387
Mar 28, 2024 $ 0.0135
+10.15%
$ 24.35 million $ 650,256
Mar 27, 2024 $ 0.0123
-6.41%
$ 22.1 million $ 556,895