Bytom Historical Data

BTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00857
+3.45%
$ 15.44 million $ 77,425
Jul 3, 2024 $ 0.00821
-7.74%
$ 14.78 million $ 74,400
Jul 2, 2024 $ 0.0089
-3.88%
$ 16.02 million $ 64,822
Jul 1, 2024 $ 0.00926
+0.18%
$ 16.67 million $ 67,624
Jun 30, 2024 $ 0.00924
-5.61%
$ 16.64 million $ 81,308
Jun 29, 2024 $ 0.0098
-1.07%
$ 17.64 million $ 60,341
Jun 28, 2024 $ 0.0099
-0.69%
$ 17.83 million $ 56,846
Jun 27, 2024 $ 0.00997
+0.04%
$ 17.95 million $ 59,172
Jun 26, 2024 $ 0.00996
-0.51%
$ 17.94 million $ 58,900
Jun 25, 2024 $ 0.01
+2.97%
$ 18.05 million $ 60,398
Jun 24, 2024 $ 0.00974
+0.26%
$ 17.53 million $ 59,768
Jun 23, 2024 $ 0.00971
-2.66%
$ 17.49 million $ 65,402
Jun 22, 2024 $ 0.00998
+1.21%
$ 17.96 million $ 59,038
Jun 21, 2024 $ 0.00986
-0.76%
$ 17.76 million $ 62,843
Jun 20, 2024 $ 0.00995
-1.13%
$ 17.92 million $ 64,446
Jun 19, 2024 $ 0.0101
-2.37%
$ 18.13 million $ 59,469
Jun 18, 2024 $ 0.0103
-4.75%
$ 18.57 million $ 76,783
Jun 17, 2024 $ 0.0108
+1.38%
$ 19.5 million $ 65,106
Jun 16, 2024 $ 0.0107
-1.65%
$ 19.23 million $ 61,380
Jun 15, 2024 $ 0.0109
-1.72%
$ 19.55 million $ 67,372
Jun 14, 2024 $ 0.0111
+6.13%
$ 19.9 million $ 107,867
Jun 13, 2024 $ 0.0104
-1.74%
$ 18.75 million $ 66,898
Jun 12, 2024 $ 0.0106
-0.31%
$ 19.08 million $ 67,192
Jun 11, 2024 $ 0.0106
-4.01%
$ 19.15 million $ 66,715
Jun 10, 2024 $ 0.0111
+0.67%
$ 19.95 million $ 65,591
Jun 9, 2024 $ 0.011
-0.45%
$ 19.82 million $ 61,711
Jun 8, 2024 $ 0.0111
-0.52%
$ 19.89 million $ 68,496
Jun 7, 2024 $ 0.0111
-2.05%
$ 20.01 million $ 67,596
Jun 6, 2024 $ 0.0113
-2.51%
$ 20.43 million $ 62,931
Jun 5, 2024 $ 0.0116
-2.70%
$ 20.95 million $ 93,011
Jun 4, 2024 $ 0.012
-2.09%
$ 21.53 million $ 49,442
Jun 3, 2024 $ 0.0122
-1.31%
$ 21.99 million $ 96,456
Jun 2, 2024 $ 0.0124
-4.94%
$ 22.28 million $ 142,113
Jun 1, 2024 $ 0.013
+0.41%
$ 23.44 million $ 71,261
May 31, 2024 $ 0.013
-0.72%
$ 23.35 million $ 69,818
May 30, 2024 $ 0.0131
+2.55%
$ 23.52 million $ 155,877
May 29, 2024 $ 0.0127
-0.61%
$ 22.81 million $ 71,020
May 28, 2024 $ 0.0128
-1.40%
$ 23.06 million $ 72,261
May 27, 2024 $ 0.013
+9.92%
$ 23.39 million $ 127,553
May 26, 2024 $ 0.0118
-6.16%
$ 21.28 million $ 85,874
May 25, 2024 $ 0.0126
+6.95%
$ 22.69 million $ 129,192
May 24, 2024 $ 0.0118
-0.72%
$ 21.16 million $ 75,529
May 23, 2024 $ 0.0118
-0.58%
$ 21.29 million $ 105,703
May 22, 2024 $ 0.0119
-2.48%
$ 21.41 million $ 104,428
May 21, 2024 $ 0.0122
+0.07%
$ 21.96 million $ 110,908
May 20, 2024 $ 0.0122
+5.93%
$ 21.96 million $ 114,971
May 19, 2024 $ 0.0115
+5.04%
$ 20.73 million $ 129,219
May 18, 2024 $ 0.0109
-4.83%
$ 19.6 million $ 112,722
May 17, 2024 $ 0.0114
+0.79%
$ 20.59 million $ 100,822
May 16, 2024 $ 0.0113
+1.69%
$ 20.42 million $ 135,891