Bytom Historical Data

BTM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.013
+6.18%
$ 23.47 million $ 545,012
Mar 25, 2024 $ 0.0123
+5.43%
$ 22.11 million $ 525,558
Mar 24, 2024 $ 0.0117
+3.31%
$ 20.98 million $ 344,476
Mar 23, 2024 $ 0.0113
+5.00%
$ 20.31 million $ 443,046
Mar 22, 2024 $ 0.0107
+5.84%
$ 19.35 million $ 396,813
Mar 21, 2024 $ 0.0101
+2.33%
$ 18.27 million $ 361,658
Mar 20, 2024 $ 0.00992
+5.43%
$ 17.86 million $ 536,506
Mar 19, 2024 $ 0.00939
-7.43%
$ 16.91 million $ 516,736
Mar 18, 2024 $ 0.0101
-7.08%
$ 18.26 million $ 372,166
Mar 17, 2024 $ 0.0109
+8.06%
$ 19.66 million $ 590,797
Mar 16, 2024 $ 0.0101
-11.37%
$ 18.2 million $ 497,596
Mar 15, 2024 $ 0.0114
-1.82%
$ 20.53 million $ 578,914
Mar 14, 2024 $ 0.0116
-5.47%
$ 20.89 million $ 402,398
Mar 13, 2024 $ 0.0123
+1.47%
$ 22.09 million $ 383,103
Mar 12, 2024 $ 0.0121
-6.39%
$ 21.78 million $ 298,454
Mar 11, 2024 $ 0.0129
+0.64%
$ 23.24 million $ 520,025
Mar 10, 2024 $ 0.0127
+4.29%
$ 22.93 million $ 527,268
Mar 9, 2024 $ 0.0122
+1.13%
$ 21.98 million $ 454,803
Mar 8, 2024 $ 0.0121
-4.70%
$ 21.73 million $ 503,077
Mar 7, 2024 $ 0.0127
-7.46%
$ 22.8 million $ 602,162
Mar 6, 2024 $ 0.0137
+14.86%
$ 24.63 million $ 787,603
Mar 5, 2024 $ 0.0119
-0.84%
$ 21.46 million $ 654,561
Mar 4, 2024 $ 0.012
-3.12%
$ 21.64 million $ 535,890
Mar 3, 2024 $ 0.0124
+7.49%
$ 22.33 million $ 462,556
Mar 2, 2024 $ 0.0115
+0.19%
$ 20.77 million $ 318,227
Mar 1, 2024 $ 0.0115
+7.06%
$ 20.68 million $ 213,814
Feb 29, 2024 $ 0.0107
-7.23%
$ 19.32 million $ 277,175
Feb 28, 2024 $ 0.0116
+12.96%
$ 20.83 million $ 192,368
Feb 27, 2024 $ 0.0102
+0.35%
$ 18.44 million $ 200,673
Feb 26, 2024 $ 0.0102
-0.21%
$ 18.37 million $ 306,999
Feb 25, 2024 $ 0.0102
+4.17%
$ 18.4 million $ 219,744
Feb 24, 2024 $ 0.00981
-7.03%
$ 17.67 million $ 300,873
Feb 23, 2024 $ 0.0105
+0.50%
$ 18.97 million $ 259,780
Feb 22, 2024 $ 0.0105
-1.39%
$ 18.86 million $ 327,184
Feb 21, 2024 $ 0.0106
+11.19%
$ 19.14 million $ 345,064
Feb 20, 2024 $ 0.00957
+1.04%
$ 17.22 million $ 363,007
Feb 19, 2024 $ 0.00947
-1.05%
$ 17.05 million $ 332,064
Feb 18, 2024 $ 0.00959
+2.62%
$ 17.27 million $ 290,593
Feb 17, 2024 $ 0.00933
-0.93%
$ 16.8 million $ 259,130
Feb 16, 2024 $ 0.00942
+3.24%
$ 16.96 million $ 461,989
Feb 15, 2024 $ 0.00912
+1.25%
$ 16.43 million $ 782,517
Feb 14, 2024 $ 0.00901
+0.01%
$ 16.22 million $ 890,121
Feb 13, 2024 $ 0.00901
-2.00%
$ 16.22 million $ 482,703
Feb 12, 2024 $ 0.00919
+1.79%
$ 16.55 million $ 757,625
Feb 11, 2024 $ 0.00902
+9.87%
$ 16.25 million $ 409,757
Feb 10, 2024 $ 0.00821
+0.89%
$ 14.79 million $ 715,447
Feb 9, 2024 $ 0.00814
+3.04%
$ 14.66 million $ 493,902
Feb 8, 2024 $ 0.0079
+0.02%
$ 14.23 million $ 1.17 million
Feb 7, 2024 $ 0.0079
+1.19%
$ 14.22 million $ 650,524
Feb 6, 2024 $ 0.00781
-2.43%
$ 14.06 million $ 1.11 million