Bytom Historical Data

BTM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.008
+3.69%
$ 14.41 million $ 1.12 million
Feb 4, 2024 $ 0.00772
-1.60%
$ 13.89 million $ 783,187
Feb 3, 2024 $ 0.00784
+0.36%
$ 14.12 million $ 309,964
Feb 2, 2024 $ 0.00782
-2.46%
$ 14.09 million $ 1.33 million
Feb 1, 2024 $ 0.00802
-3.23%
$ 14.44 million $ 676,368
Jan 31, 2024 $ 0.00829
+2.20%
$ 14.92 million $ 373,453
Jan 30, 2024 $ 0.00811
-1.21%
$ 14.6 million $ 244,089
Jan 29, 2024 $ 0.00821
-0.77%
$ 14.78 million $ 298,935
Jan 28, 2024 $ 0.00827
+0.46%
$ 14.9 million $ 281,957
Jan 27, 2024 $ 0.00823
-2.28%
$ 14.82 million $ 326,928
Jan 26, 2024 $ 0.00842
-0.67%
$ 15.17 million $ 369,007
Jan 25, 2024 $ 0.00848
-8.33%
$ 15.27 million $ 530,528
Jan 24, 2024 $ 0.00926
+2.23%
$ 16.67 million $ 450,229
Jan 23, 2024 $ 0.00906
-7.71%
$ 16.31 million $ 382,499
Jan 22, 2024 $ 0.00982
+0.59%
$ 17.68 million $ 535,163
Jan 21, 2024 $ 0.00976
+0.71%
$ 17.57 million $ 532,320
Jan 20, 2024 $ 0.00969
+0.93%
$ 17.45 million $ 529,942
Jan 19, 2024 $ 0.00961
-5.00%
$ 17.3 million $ 506,811
Jan 18, 2024 $ 0.0101
+3.32%
$ 18.21 million $ 510,685
Jan 17, 2024 $ 0.00978
+1.15%
$ 17.62 million $ 407,790
Jan 16, 2024 $ 0.00967
-1.40%
$ 17.4 million $ 398,680
Jan 15, 2024 $ 0.0098
-5.84%
$ 17.65 million $ 421,099
Jan 14, 2024 $ 0.0104
+2.33%
$ 18.74 million $ 215,440
Jan 13, 2024 $ 0.0102
-8.01%
$ 18.31 million $ 408,841
Jan 12, 2024 $ 0.0111
-0.38%
$ 19.92 million $ 278,133
Jan 11, 2024 $ 0.0111
-2.56%
$ 19.99 million $ 425,985
Jan 10, 2024 $ 0.0114
+3.82%
$ 20.51 million $ 396,175
Jan 9, 2024 $ 0.011
-1.01%
$ 19.76 million $ 351,195
Jan 8, 2024 $ 0.0111
-0.80%
$ 19.97 million $ 429,840
Jan 7, 2024 $ 0.0112
+0.98%
$ 20.11 million $ 334,376
Jan 6, 2024 $ 0.0111
-3.30%
$ 19.91 million $ 709,268
Jan 5, 2024 $ 0.0114
+4.25%
$ 20.59 million $ 593,265
Jan 4, 2024 $ 0.011
-2.87%
$ 19.75 million $ 764,171
Jan 3, 2024 $ 0.0113
-2.63%
$ 20.34 million $ 576,171
Jan 2, 2024 $ 0.0116
-2.56%
$ 20.89 million $ 546,998
Jan 1, 2024 $ 0.0119
+6.06%
$ 21.43 million $ 270,972
Dec 31, 2023 $ 0.0112
-5.10%
$ 20.21 million $ 282,980
Dec 30, 2023 $ 0.0118
+1.00%
$ 21.3 million $ 221,701
Dec 29, 2023 $ 0.0117
+0.62%
$ 21.09 million $ 356,814
Dec 28, 2023 $ 0.0116
+1.17%
$ 20.97 million $ 441,006
Dec 27, 2023 $ 0.0115
+13.32%
$ 20.72 million $ 318,400
Dec 26, 2023 $ 0.0102
-3.79%
$ 18.28 million $ 160,517
Dec 25, 2023 $ 0.00941
+0.73%
$ 16.94 million $ 105,737
Dec 24, 2023 $ 0.00934
+8.33%
$ 16.81 million $ 94,494
Dec 23, 2023 $ 0.00862
-2.60%
$ 15.52 million $ 180,495
Dec 22, 2023 $ 0.00885
+0.68%
$ 15.94 million $ 136,250
Dec 21, 2023 $ 0.0088
+1.39%
$ 15.84 million $ 228,347
Dec 20, 2023 $ 0.00867
-4.84%
$ 15.62 million $ 275,677
Dec 19, 2023 $ 0.00912
-2.11%
$ 16.41 million $ 177,095
Dec 18, 2023 $ 0.00931
-0.01%
$ 16.77 million $ 306,271