Bytom Historical Data

BTM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00931
+5.53%
$ 16.77 million $ 301,616
Dec 16, 2023 $ 0.00882
+3.40%
$ 15.89 million $ 203,400
Dec 15, 2023 $ 0.00853
-3.25%
$ 15.37 million $ 278,740
Dec 14, 2023 $ 0.00882
+0.83%
$ 15.89 million $ 194,516
Dec 13, 2023 $ 0.00875
+4.23%
$ 15.76 million $ 296,107
Dec 12, 2023 $ 0.0084
-3.17%
$ 15.12 million $ 236,444
Dec 11, 2023 $ 0.00867
-2.66%
$ 15.61 million $ 237,564
Dec 10, 2023 $ 0.00891
+5.52%
$ 16.04 million $ 309,277
Dec 9, 2023 $ 0.00844
-1.74%
$ 15.19 million $ 382,739
Dec 8, 2023 $ 0.00859
+3.31%
$ 15.46 million $ 289,496
Dec 7, 2023 $ 0.00831
+2.87%
$ 14.97 million $ 811,354
Dec 6, 2023 $ 0.00805
-1.92%
$ 14.49 million $ 542,436
Dec 5, 2023 $ 0.00821
-4.92%
$ 14.77 million $ 406,691
Dec 4, 2023 $ 0.00862
-2.09%
$ 15.53 million $ 379,829
Dec 3, 2023 $ 0.00881
-1.09%
$ 15.86 million $ 708,385
Dec 2, 2023 $ 0.0089
-19.06%
$ 16.03 million $ 336,690
Dec 1, 2023 $ 0.011
+1.47%
$ 19.82 million $ 63,309
Nov 30, 2023 $ 0.0108
+0.58%
$ 19.52 million $ 59,675
Nov 29, 2023 $ 0.0108
+25.28%
$ 19.42 million $ 64,119
Nov 28, 2023 $ 0.00861
+1.12%
$ 15.5 million $ 332,077
Nov 27, 2023 $ 0.00851
-7.45%
$ 15.33 million $ 397,203
Nov 26, 2023 $ 0.0092
-3.08%
$ 16.56 million $ 293,033
Nov 25, 2023 $ 0.00949
+0.70%
$ 17.09 million $ 332,019
Nov 24, 2023 $ 0.00942
+4.60%
$ 16.97 million $ 447,071
Nov 23, 2023 $ 0.00901
+1.43%
$ 16.23 million $ 426,659
Nov 22, 2023 $ 0.00888
-29.38%
$ 16 million $ 616,286
Nov 21, 2023 $ 0.0126
-7.77%
$ 22.65 million $ 269,744
Nov 20, 2023 $ 0.0136
-6.56%
$ 24.57 million $ 174,248
Nov 19, 2023 $ 0.0146
+2.07%
$ 26.29 million $ 200,177
Nov 18, 2023 $ 0.0143
-2.96%
$ 25.77 million $ 149,390
Nov 17, 2023 $ 0.0148
-6.79%
$ 26.56 million $ 237,254
Nov 16, 2023 $ 0.0158
+0.57%
$ 28.47 million $ 210,162
Nov 15, 2023 $ 0.0157
-1.61%
$ 28.3 million $ 207,995
Nov 14, 2023 $ 0.016
+2.82%
$ 28.78 million $ 289,690
Nov 13, 2023 $ 0.0155
+1.07%
$ 27.99 million $ 181,381
Nov 12, 2023 $ 0.0154
-5.38%
$ 27.68 million $ 336,886
Nov 11, 2023 $ 0.0163
-3.50%
$ 29.27 million $ 216,831
Nov 10, 2023 $ 0.0169
-6.13%
$ 30.34 million $ 258,301
Nov 9, 2023 $ 0.018
-4.55%
$ 32.33 million $ 552,839
Nov 8, 2023 $ 0.0188
+10.56%
$ 33.87 million $ 789,368
Nov 7, 2023 $ 0.017
-18.01%
$ 30.65 million $ 944,110
Nov 6, 2023 $ 0.0208
-35.63%
$ 37.54 million $ 1.34 million
Nov 5, 2023 $ 0.0323
+5.40%
$ 58.1 million $ 234,440
Nov 4, 2023 $ 0.0306
+1.77%
$ 55.08 million $ 120,970
Nov 3, 2023 $ 0.0301
-4.99%
$ 54.11 million $ 155,806
Nov 2, 2023 $ 0.0316
-0.13%
$ 56.94 million $ 126,198
Nov 1, 2023 $ 0.0317
+10.27%
$ 57.01 million $ 155,106
Oct 31, 2023 $ 0.0287
-2.45%
$ 51.71 million $ 125,870
Oct 30, 2023 $ 0.0294
-1.89%
$ 53.01 million $ 131,965
Oct 29, 2023 $ 0.03
-5.69%
$ 54.06 million $ 147,039